Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,020 |
12 Nov 2021 | USD | 0.0117 | 0.0121 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 52,000 |
11 Nov 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.004 (-25%) | 92,600 |
10 Nov 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0112 | 0.016 | 0.0112 | 0.016 | 0.016 | +0.004 (+28%) | 8,850 |
8 Nov 2021 | USD | 0.012 | 0.016 | 0.012 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 18,602 |
5 Nov 2021 | USD | 0.0113 | 0.016 | 0.0113 | 0.016 | 0.016 | -0 (-0.62%) | 3,783 |
4 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0121 | 0.0161 | 0.0121 | 0.0161 | 0.0161 | +0.004 (+31.97%) | 500 |
1 Nov 2021 | USD | 0.0143 | 0.0161 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-24.22%) | 870 |
29 Oct 2021 | USD | 0.0135 | 0.0161 | 0.0135 | 0.0161 | 0.0161 | -0 (-0.62%) | 2,000 |
28 Oct 2021 | USD | 0.0122 | 0.0162 | 0.0122 | 0.0162 | 0.0162 | +0.003 (+24.62%) | 19,999 |
27 Oct 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+10.17%) | 134 |
26 Oct 2021 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 4,550 |
25 Oct 2021 | USD | 0.0118 | 0.013 | 0.0118 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,200 |
22 Oct 2021 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 97,831 |
21 Oct 2021 | USD | 0.0142 | 0.0142 | 0.012 | 0.012 | 0.012 | -0.002 (-15.49%) | 81,348 |
20 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 400 |
19 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 542 |
18 Oct 2021 | USD | 0.0149 | 0.0161 | 0.0142 | 0.0161 | 0.0161 | 0.0 (0.0%) | 130,348 |
15 Oct 2021 | USD | 0.0142 | 0.0161 | 0.0142 | 0.0161 | 0.0161 | +0 (+1.90%) | 1,036 |
14 Oct 2021 | USD | 0.0159 | 0.0161 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 30,001 |
13 Oct 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+19.72%) | 489 |
12 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.006 (-28.64%) | 20,099 |
11 Oct 2021 | USD | 0.0178 | 0.0199 | 0.0158 | 0.0199 | 0.0199 | -0 (-0.50%) | 60,480 |
8 Oct 2021 | USD | 0.0198 | 0.02 | 0.0196 | 0.02 | 0.02 | +0 (+0.50%) | 106,953 |
7 Oct 2021 | USD | 0.0148 | 0.0199 | 0.0148 | 0.0199 | 0.0199 | +0.002 (+11.17%) | 2,625 |
6 Oct 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+15.48%) | 10,000 |
5 Oct 2021 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 0.0155 | -0 (-2.52%) | 16,500 |