World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0159	0.0159	0.0159	0.0159	0.0159	+0 (+2.58%)	700
1 Oct 2021	USD	0.0155	0.0155	0.0155	0.0155	0.0155	0.0 (0.0%)	0
30 Sep 2021	USD	0.0155	0.0155	0.0155	0.0155	0.0155	-0 (-1.27%)	100,000
29 Sep 2021	USD	0.0153	0.0177	0.0153	0.0157	0.0157	-0.004 (-18.65%)	3,914
28 Sep 2021	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
27 Sep 2021	USD	0.0193	0.0193	0.0193	0.0193	0.0193	-0.001 (-3.02%)	46,510
24 Sep 2021	USD	0.0147	0.0199	0.0147	0.0199	0.0199	0.0 (0.0%)	11,100
23 Sep 2021	USD	0.0144	0.0199	0.0144	0.0199	0.0199	-0 (-0.50%)	42,570
22 Sep 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Sep 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Sep 2021	USD	0.02	0.02	0.02	0.02	0.02	+0 (+2.04%)	40,000
17 Sep 2021	USD	0.0197	0.0197	0.0196	0.0196	0.0196	+0 (+1.55%)	10,605
16 Sep 2021	USD	0.0193	0.0193	0.0193	0.0193	0.0193	-0.001 (-2.53%)	300,000
15 Sep 2021	USD	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	0
14 Sep 2021	USD	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	0
13 Sep 2021	USD	0.021	0.021	0.0198	0.0198	0.0198	-0.002 (-10.00%)	11,000
10 Sep 2021	USD	0.0202	0.022	0.0193	0.022	0.022	+0.002 (+11.11%)	223,023
9 Sep 2021	USD	0.0193	0.022	0.0193	0.0198	0.0198	-0.002 (-10.00%)	24,682
8 Sep 2021	USD	0.0156	0.022	0.0156	0.022	0.022	+0.006 (+41.03%)	1,517
7 Sep 2021	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	0
3 Sep 2021	USD	0.014	0.0189	0.014	0.0156	0.0156	-0.003 (-17.89%)	31,600
2 Sep 2021	USD	0.0156	0.019	0.0156	0.019	0.019	0.0 (0.0%)	17,000
1 Sep 2021	USD	0.019	0.019	0.019	0.019	0.019	+0.004 (+22.58%)	526
31 Aug 2021	USD	0.0175	0.0175	0.0155	0.0155	0.0155	-0.004 (-22.50%)	199,105
30 Aug 2021	USD	0.0143	0.02	0.0143	0.02	0.02	0.0 (0.0%)	850
27 Aug 2021	USD	0.019	0.0203	0.019	0.02	0.02	+0.001 (+5.26%)	75,001
26 Aug 2021	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
25 Aug 2021	USD	0.0155	0.019	0.0155	0.019	0.019	+0.004 (+22.58%)	54,168
24 Aug 2021	USD	0.0159	0.016	0.0155	0.0155	0.0155	-0.004 (-18.42%)	35,100
23 Aug 2021	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0

Unicorn Response |