Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0156 | 0.019 | 0.0152 | 0.019 | 0.019 | +0.004 (+22.58%) | 461,220 |
19 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0143 | 0.0155 | 0.0143 | 0.0155 | 0.0155 | -0.002 (-11.93%) | 5,500 |
16 Aug 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-9.28%) | 100 |
13 Aug 2021 | USD | 0.0219 | 0.0221 | 0.0155 | 0.0194 | 0.0194 | -0.003 (-13.39%) | 73,120 |
12 Aug 2021 | USD | 0.0154 | 0.0224 | 0.0154 | 0.0224 | 0.0224 | -0 (-1.75%) | 58,960 |
11 Aug 2021 | USD | 0.023 | 0.023 | 0.0195 | 0.0228 | 0.0228 | -0 (-0.87%) | 12,981 |
10 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-3.36%) | 30,000 |
9 Aug 2021 | USD | 0.0234 | 0.0238 | 0.0234 | 0.0238 | 0.0238 | +0.004 (+20.20%) | 10,139 |
6 Aug 2021 | USD | 0.0195 | 0.0198 | 0.0195 | 0.0198 | 0.0198 | -0 (-1%) | 90,000 |
5 Aug 2021 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | -0.004 (-18.37%) | 60,000 |
4 Aug 2021 | USD | 0.02 | 0.0245 | 0.02 | 0.0245 | 0.0245 | +0.003 (+15.57%) | 28,375 |
3 Aug 2021 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.025 | 0.025 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-4.93%) | 50,000 |
30 Jul 2021 | USD | 0.0222 | 0.0245 | 0.0216 | 0.0223 | 0.0223 | -0.002 (-7.08%) | 77,902 |
29 Jul 2021 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 60,000 |
28 Jul 2021 | USD | 0.0238 | 0.027 | 0.0233 | 0.025 | 0.025 | +0.005 (+25%) | 19,990 |
27 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 86,122 |
23 Jul 2021 | USD | 0.023 | 0.023 | 0.02 | 0.0222 | 0.0222 | -0 (-1.77%) | 12,261 |
22 Jul 2021 | USD | 0.027 | 0.027 | 0.0226 | 0.0226 | 0.0226 | -0.004 (-13.74%) | 20,372 |
21 Jul 2021 | USD | 0.0257 | 0.027 | 0.0239 | 0.0262 | 0.0262 | +0.006 (+31%) | 322,697 |
20 Jul 2021 | USD | 0.0108 | 0.0245 | 0.0108 | 0.02 | 0.02 | +0.004 (+25%) | 789,524 |
19 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0158 | 0.0199 | 0.0158 | 0.016 | 0.016 | -0.004 (-20%) | 21,198 |
15 Jul 2021 | USD | 0.022 | 0.022 | 0.0174 | 0.02 | 0.02 | 0.0 (0.0%) | 56,302 |
14 Jul 2021 | USD | 0.016 | 0.02 | 0.0157 | 0.02 | 0.02 | +0.002 (+9.89%) | 160,300 |
13 Jul 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0.002 (+13.75%) | 161 |
12 Jul 2021 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,688 |