Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 400 |
8 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 43,000 |
6 Jul 2021 | USD | 0.0161 | 0.0162 | 0.016 | 0.016 | 0.016 | -0 (-1.23%) | 302,467 |
2 Jul 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 2,000 |
1 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.016 | 0.0201 | 0.016 | 0.0161 | 0.0161 | -0 (-0.62%) | 51,700 |
29 Jun 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 0.0162 | 0.0 (0.0%) | 24,746 |
25 Jun 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 25,000 |
24 Jun 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0163 | 0.02 | 0.016 | 0.0162 | 0.0162 | -0 (-0.61%) | 23,361 |
22 Jun 2021 | USD | 0.0206 | 0.0206 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 92,000 |
21 Jun 2021 | USD | 0.0172 | 0.0172 | 0.0161 | 0.017 | 0.017 | -0.002 (-11.92%) | 89,493 |
18 Jun 2021 | USD | 0.017 | 0.0193 | 0.017 | 0.0193 | 0.0193 | +0.003 (+19.88%) | 23,798 |
17 Jun 2021 | USD | 0.0162 | 0.0202 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 117,555 |
16 Jun 2021 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | +0.002 (+11.73%) | 63,617 |
15 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 1,675 |
14 Jun 2021 | USD | 0.0165 | 0.017 | 0.0165 | 0.017 | 0.017 | +0.001 (+4.29%) | 110,975 |
11 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0 (-1.21%) | 20,750 |
10 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 28,660 |
8 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-0.60%) | 64,990 |
7 Jun 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0 (-2.35%) | 185 |
4 Jun 2021 | USD | 0.0179 | 0.02 | 0.0163 | 0.017 | 0.017 | -0.001 (-5.03%) | 292,104 |
3 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0 (+2.29%) | 2,000 |
2 Jun 2021 | USD | 0.0169 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 87,556 |
1 Jun 2021 | USD | 0.0163 | 0.018 | 0.0163 | 0.017 | 0.017 | -0.002 (-12.37%) | 26,598 |
28 May 2021 | USD | 0.0196 | 0.0196 | 0.0165 | 0.0194 | 0.0194 | +0.002 (+8.38%) | 47,650 |
27 May 2021 | USD | 0.0179 | 0.0179 | 0.017 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 4,886 |