World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.018	0.0199	0.0167	0.0167	0.0167	-0.001 (-6.70%)	66,474
25 May 2021	USD	0.0179	0.0179	0.0179	0.0179	0.0179	-0 (-0.56%)	700
24 May 2021	USD	0.0199	0.0199	0.018	0.018	0.018	+0.001 (+5.26%)	2,501
21 May 2021	USD	0.0166	0.02	0.0163	0.0171	0.0171	-0.003 (-14.50%)	98,221
20 May 2021	USD	0.0168	0.02	0.016	0.02	0.02	0.0 (0.0%)	538,979
19 May 2021	USD	0.02	0.02	0.0168	0.02	0.02	0.0 (0.0%)	150,460
18 May 2021	USD	0.02	0.02	0.0167	0.02	0.02	0.0 (0.0%)	68,786
17 May 2021	USD	0.0207	0.0207	0.0188	0.02	0.02	+0.004 (+23.46%)	61,178
14 May 2021	USD	0.0163	0.0208	0.0162	0.0162	0.0162	0.0 (0.0%)	189,274
13 May 2021	USD	0.0159	0.0209	0.0159	0.0162	0.0162	-0.001 (-4.71%)	32,810
12 May 2021	USD	0.017	0.017	0.0163	0.017	0.017	-0.001 (-7.10%)	63,876
11 May 2021	USD	0.0212	0.0212	0.0161	0.0183	0.0183	-0.003 (-13.68%)	124,166
10 May 2021	USD	0.021	0.0212	0.018	0.0212	0.0212	+0.002 (+11.58%)	67,461
7 May 2021	USD	0.0185	0.021	0.0185	0.019	0.019	0.0 (0.0%)	91,433
6 May 2021	USD	0.02	0.0204	0.019	0.019	0.019	-0.003 (-13.64%)	72,863
5 May 2021	USD	0.0199	0.024	0.0199	0.022	0.022	+0.002 (+7.32%)	25,532
4 May 2021	USD	0.024	0.024	0.0205	0.0205	0.0205	+0 (+0.99%)	4,108
3 May 2021	USD	0.0188	0.0203	0.0188	0.0203	0.0203	-0.004 (-16.46%)	115,450
30 Apr 2021	USD	0.0243	0.0243	0.0243	0.0243	0.0243	+0.002 (+8.48%)	123
29 Apr 2021	USD	0.0254	0.0254	0.0224	0.0224	0.0224	-0.002 (-7.82%)	1,804
28 Apr 2021	USD	0.0242	0.0243	0.0199	0.0243	0.0243	+0.003 (+11.47%)	87,972
27 Apr 2021	USD	0.0199	0.0243	0.0198	0.0218	0.0218	+0.001 (+3.81%)	66,805
26 Apr 2021	USD	0.0241	0.0241	0.02	0.021	0.021	0.0 (0.0%)	106,015
23 Apr 2021	USD	0.024	0.024	0.021	0.021	0.021	-0.003 (-12.13%)	25,711
22 Apr 2021	USD	0.0194	0.025	0.0194	0.0239	0.0239	-0 (-1.24%)	13,644
21 Apr 2021	USD	0.019	0.0242	0.019	0.0242	0.0242	+0.004 (+21.61%)	13,706
20 Apr 2021	USD	0.0239	0.0239	0.0196	0.0199	0.0199	-0.004 (-17.08%)	4,275
19 Apr 2021	USD	0.0196	0.024	0.0196	0.024	0.024	+0.001 (+4.35%)	327,800
16 Apr 2021	USD	0.024	0.024	0.0195	0.023	0.023	-0.001 (-3.77%)	6,400
15 Apr 2021	USD	0.0239	0.0239	0.0195	0.0239	0.0239	+0.001 (+5.29%)	4,500

Unicorn Response |