World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0195	0.0239	0.0195	0.0227	0.0227	-0.001 (-5.42%)	78,410
13 Apr 2021	USD	0.0203	0.024	0.0195	0.024	0.024	+0 (+0.84%)	221,231
12 Apr 2021	USD	0.0214	0.0243	0.0198	0.0238	0.0238	-0 (-0.42%)	229,677
9 Apr 2021	USD	0.025	0.0275	0.0239	0.0239	0.0239	-0.004 (-13.09%)	161,270
8 Apr 2021	USD	0.028	0.0284	0.0257	0.0275	0.0275	-0 (-0.72%)	13,542
7 Apr 2021	USD	0.0296	0.0296	0.0277	0.0277	0.0277	+0.004 (+16.39%)	25,250
6 Apr 2021	USD	0.0238	0.0265	0.0238	0.0238	0.0238	-0.005 (-16.20%)	103,241
5 Apr 2021	USD	0.0238	0.0298	0.0238	0.0284	0.0284	+0.001 (+2.90%)	32,100
1 Apr 2021	USD	0.0298	0.0298	0.0239	0.0276	0.0276	-0 (-0.36%)	112,965
31 Mar 2021	USD	0.0277	0.0277	0.027	0.0277	0.0277	+0.001 (+3.36%)	135,037
30 Mar 2021	USD	0.0265	0.027	0.024	0.0268	0.0268	-0 (-0.74%)	568,698
29 Mar 2021	USD	0.026	0.027	0.0258	0.027	0.027	+0.001 (+3.45%)	58,550
26 Mar 2021	USD	0.03	0.03	0.0261	0.0261	0.0261	-0.002 (-6.45%)	169,199
25 Mar 2021	USD	0.0241	0.0279	0.0241	0.0279	0.0279	+0.001 (+3.33%)	91,395
24 Mar 2021	USD	0.0228	0.0285	0.0228	0.027	0.027	+0.002 (+9.76%)	244,542
23 Mar 2021	USD	0.0276	0.0285	0.0246	0.0246	0.0246	-0.005 (-16.33%)	310,383
22 Mar 2021	USD	0.0324	0.0324	0.0279	0.0294	0.0294	-0 (-0.34%)	46,230
19 Mar 2021	USD	0.0319	0.0325	0.0273	0.0295	0.0295	-0.003 (-7.81%)	258,061
18 Mar 2021	USD	0.0326	0.0326	0.0295	0.032	0.032	+0.001 (+3.23%)	217,774
17 Mar 2021	USD	0.033	0.033	0.0279	0.031	0.031	+0.003 (+11.11%)	516,680
16 Mar 2021	USD	0.0285	0.0286	0.0273	0.0279	0.0279	-0.004 (-12.81%)	337,255
15 Mar 2021	USD	0.032	0.0325	0.0276	0.032	0.032	-0.001 (-1.54%)	432,985
12 Mar 2021	USD	0.029	0.0325	0.028	0.0325	0.0325	+0 (+0.31%)	317,521
11 Mar 2021	USD	0.039	0.039	0.03	0.0324	0.0324	-0 (-0.92%)	489,899
10 Mar 2021	USD	0.028	0.0365	0.028	0.0327	0.0327	+0.003 (+9.00%)	704,777
9 Mar 2021	USD	0.0333	0.0333	0.0283	0.03	0.03	+0.002 (+6.76%)	405,646
8 Mar 2021	USD	0.0281	0.0282	0.025	0.0281	0.0281	0.0 (0.0%)	732,372
5 Mar 2021	USD	0.031	0.0319	0.0232	0.0281	0.0281	+0.001 (+1.81%)	2,009,086
4 Mar 2021	USD	0.0336	0.0336	0.0276	0.0276	0.0276	-0.003 (-8.61%)	180,155
3 Mar 2021	USD	0.028	0.031	0.0276	0.0302	0.0302	+0.001 (+4.14%)	895,895

Unicorn Response |