World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0312	0.0317	0.029	0.029	0.029	-0.002 (-7.64%)	493,142
1 Mar 2021	USD	0.03	0.0321	0.0275	0.0314	0.0314	+0 (+1.29%)	1,147,090
26 Feb 2021	USD	0.0301	0.0315	0.0275	0.031	0.031	+0.001 (+3.33%)	336,308
25 Feb 2021	USD	0.034	0.0355	0.0274	0.03	0.03	-0.005 (-15.49%)	417,461
24 Feb 2021	USD	0.0363	0.0363	0.0315	0.0355	0.0355	-0.001 (-2.74%)	211,282
23 Feb 2021	USD	0.0346	0.0406	0.0317	0.0365	0.0365	-0.006 (-15.12%)	839,266
22 Feb 2021	USD	0.0435	0.0487	0.0391	0.043	0.043	+0.004 (+10.54%)	4,169,118
19 Feb 2021	USD	0.03	0.0442	0.03	0.0389	0.0389	+0.006 (+17.88%)	1,219,021
18 Feb 2021	USD	0.037	0.037	0.0315	0.033	0.033	-0.002 (-4.35%)	455,603
17 Feb 2021	USD	0.0385	0.0424	0.0304	0.0345	0.0345	-0.001 (-3.90%)	1,262,893
16 Feb 2021	USD	0.0433	0.0484	0.0348	0.0359	0.0359	-0.004 (-9.80%)	3,824,214
12 Feb 2021	USD	0.0417	0.0481	0.0351	0.0398	0.0398	+0 (+0.51%)	9,789,288
11 Feb 2021	USD	0.0281	0.0442	0.0232	0.0396	0.0396	+0.016 (+69.96%)	827,674
10 Feb 2021	USD	0.0243	0.032	0.0233	0.0233	0.0233	-0.004 (-15.27%)	440,418
9 Feb 2021	USD	0.013	0.0276	0.013	0.0275	0.0275	+0.012 (+75.16%)	505,130
8 Feb 2021	USD	0.0163	0.0196	0.0157	0.0157	0.0157	+0 (+2.61%)	43,792
5 Feb 2021	USD	0.0198	0.0198	0.0148	0.0153	0.0153	-0.004 (-22.34%)	172,494
4 Feb 2021	USD	0.019	0.0197	0.0173	0.0197	0.0197	+0.004 (+25.48%)	313,425
3 Feb 2021	USD	0.016	0.016	0.0151	0.0157	0.0157	+0.001 (+3.29%)	61,612
2 Feb 2021	USD	0.0152	0.0152	0.0152	0.0152	0.0152	+0.002 (+11.76%)	10,200
1 Feb 2021	USD	0.0171	0.0171	0.0114	0.0136	0.0136	-0.005 (-28.42%)	35,170
29 Jan 2021	USD	0.0143	0.019	0.0143	0.019	0.019	+0.001 (+7.95%)	1,550
28 Jan 2021	USD	0.0153	0.0176	0.0153	0.0176	0.0176	-0 (-1.12%)	1,100
27 Jan 2021	USD	0.0156	0.0178	0.0153	0.0178	0.0178	+0.002 (+14.84%)	479,590
26 Jan 2021	USD	0.0187	0.02	0.0155	0.0155	0.0155	-0.003 (-17.11%)	78,954
25 Jan 2021	USD	0.018	0.0187	0.018	0.0187	0.0187	+0.004 (+25.50%)	11,950
22 Jan 2021	USD	0.018	0.018	0.0149	0.0149	0.0149	-0.003 (-17.22%)	1,258,464
21 Jan 2021	USD	0.018	0.018	0.018	0.018	0.018	+0.003 (+17.65%)	26,000
20 Jan 2021	USD	0.0215	0.0215	0.0153	0.0153	0.0153	-0.006 (-28.50%)	53,500
19 Jan 2021	USD	0.0157	0.0214	0.013	0.0214	0.0214	+0.001 (+5.94%)	94,838

Unicorn Response |