Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0235 | 0.0235 | 0.02 | 0.0202 | 0.0202 | -0.003 (-14.04%) | 59,548 |
13 Jan 2021 | USD | 0.0235 | 0.0235 | 0.0214 | 0.0235 | 0.0235 | +0.007 (+46.88%) | 100,300 |
12 Jan 2021 | USD | 0.0215 | 0.0235 | 0.016 | 0.016 | 0.016 | -0.007 (-31.62%) | 88,800 |
11 Jan 2021 | USD | 0.0239 | 0.0239 | 0.0234 | 0.0234 | 0.0234 | +0.008 (+56.00%) | 1,400 |
8 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 310 |
7 Jan 2021 | USD | 0.0104 | 0.015 | 0.0104 | 0.015 | 0.015 | +0.005 (+44.23%) | 209,700 |
6 Jan 2021 | USD | 0.013 | 0.013 | 0.0104 | 0.0104 | 0.0104 | -0.005 (-30.67%) | 25,984 |
5 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 32,502 |
4 Jan 2021 | USD | 0.006 | 0.0134 | 0.006 | 0.012 | 0.012 | +0.004 (+51.90%) | 114,721 |
31 Dec 2020 | USD | 0.0061 | 0.0079 | 0.0061 | 0.0079 | 0.0079 | -0.002 (-19.39%) | 31,600 |
30 Dec 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 6,200 |
29 Dec 2020 | USD | 0.0093 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 19,600 |
28 Dec 2020 | USD | 0.012 | 0.015 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 65,700 |
24 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 10,000 |
23 Dec 2020 | USD | 0.0094 | 0.0135 | 0.0094 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 10,100 |
22 Dec 2020 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 14,367 |
21 Dec 2020 | USD | 0.008 | 0.0103 | 0.008 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 194,500 |
18 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-24.49%) | 100,100 |
17 Dec 2020 | USD | 0.0118 | 0.0147 | 0.0118 | 0.0147 | 0.0147 | -0.003 (-15.52%) | 3,000 |
16 Dec 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0126 | 0.0174 | 0.0126 | 0.0174 | 0.0174 | +0.006 (+58.18%) | 6,100 |
14 Dec 2020 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 102,000 |
11 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0174 | 0.0174 | 0.012 | 0.012 | 0.012 | -0.005 (-30.64%) | 18,367 |
9 Dec 2020 | USD | 0.0104 | 0.0173 | 0.0104 | 0.0173 | 0.0173 | +0.007 (+66.35%) | 109,635 |
8 Dec 2020 | USD | 0.0118 | 0.0173 | 0.0104 | 0.0104 | 0.0104 | -0.005 (-33.33%) | 7,890 |
7 Dec 2020 | USD | 0.017 | 0.0173 | 0.0103 | 0.0156 | 0.0156 | +0.003 (+27.87%) | 29,380 |
4 Dec 2020 | USD | 0.0113 | 0.0122 | 0.0113 | 0.0122 | 0.0122 | -0.002 (-12.23%) | 20,550 |
3 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.002 (+13.01%) | 10,000 |