Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.002 (+20.59%) | 2,040 |
1 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0102 | 0.0102 | 0.0102 | -0.006 (-36.25%) | 7,042 |
30 Nov 2020 | USD | 0.015 | 0.016 | 0.0093 | 0.016 | 0.016 | +0.007 (+72.04%) | 79,600 |
27 Nov 2020 | USD | 0.0096 | 0.0116 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 7,610 |
25 Nov 2020 | USD | 0.0076 | 0.016 | 0.0076 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 100,700 |
24 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-27.45%) | 15,040 |
20 Nov 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0104 | 0.0153 | 0.0104 | 0.0153 | 0.0153 | +0.004 (+33.04%) | 11,550 |
18 Nov 2020 | USD | 0.0169 | 0.0169 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-31.95%) | 5,982 |
17 Nov 2020 | USD | 0.014 | 0.0169 | 0.014 | 0.0169 | 0.0169 | +0.003 (+25.19%) | 166,973 |
16 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 2,000 |
12 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-28.99%) | 50,000 |
11 Nov 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 39,001 |
10 Nov 2020 | USD | 0.0065 | 0.017 | 0.0065 | 0.017 | 0.017 | +0.005 (+40.50%) | 77,154 |
9 Nov 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 12,000 |
6 Nov 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 84,456 |
5 Nov 2020 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | -0.002 (-10.18%) | 1,800 |
4 Nov 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.005 (+38.02%) | 40,000 |
30 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-17.69%) | 500 |
29 Oct 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-22.63%) | 880 |
26 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 500 |
22 Oct 2020 | USD | 0.0137 | 0.0198 | 0.0137 | 0.0198 | 0.0198 | +0.008 (+63.64%) | 27,000 |
21 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 500 |