Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0142 | 0.0145 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-14.79%) | 24,140 |
16 Oct 2020 | USD | 0.0167 | 0.0168 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 19,200 |
15 Oct 2020 | USD | 0.0142 | 0.0166 | 0.0142 | 0.0166 | 0.0166 | +0.001 (+7.10%) | 6,199 |
14 Oct 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-9.36%) | 10,000 |
12 Oct 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.002 (+12.50%) | 2,000 |
8 Oct 2020 | USD | 0.0152 | 0.0152 | 0.015 | 0.0152 | 0.0152 | -0.005 (-23.23%) | 9,300 |
7 Oct 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.003 (+16.47%) | 50,400 |
6 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.017 | 0.0198 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 23,150 |
2 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+11.11%) | 1,000 |
1 Oct 2020 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | +0.002 (+14.18%) | 24,300 |
30 Sep 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.001 (+10.74%) | 12,000 |
29 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 3,334 |
24 Sep 2020 | USD | 0.0136 | 0.014 | 0.0121 | 0.014 | 0.014 | -0.001 (-7.28%) | 1,766 |
23 Sep 2020 | USD | 0.0136 | 0.0151 | 0.0136 | 0.0151 | 0.0151 | +0.002 (+11.03%) | 1,197 |
22 Sep 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0 (+0.74%) | 3,600 |
21 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 79,960 |
18 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.007 (-37.63%) | 1,000 |
11 Sep 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-6.73%) | 4,000 |
10 Sep 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.005 (+35.95%) | 13,000 |