Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,800 |
4 Sep 2020 | USD | 0.0181 | 0.0181 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,400 |
3 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 2,000 |
1 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0177 | 0.02 | 0.0177 | 0.02 | 0.02 | +0.001 (+5.26%) | 9,069 |
28 Aug 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+24.18%) | 141 |
27 Aug 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-11.56%) | 9,000 |
26 Aug 2020 | USD | 0.013 | 0.0173 | 0.013 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 2,600 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,000 |
21 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+20.22%) | 5,000 |
19 Aug 2020 | USD | 0.0213 | 0.0213 | 0.0177 | 0.0183 | 0.0183 | -0.003 (-13.27%) | 13,300 |
18 Aug 2020 | USD | 0.0176 | 0.0211 | 0.0175 | 0.0211 | 0.0211 | +0.004 (+19.89%) | 48,000 |
17 Aug 2020 | USD | 0.016 | 0.0212 | 0.016 | 0.0176 | 0.0176 | -0.001 (-6.88%) | 93,500 |
14 Aug 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.006 (-24.40%) | 15,000 |
13 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0176 | 0.025 | 0.0176 | 0.025 | 0.025 | +0.005 (+25%) | 12,825 |
11 Aug 2020 | USD | 0.02 | 0.0222 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,450 |
10 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+7.53%) | 100,000 |
7 Aug 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-16.59%) | 300 |
6 Aug 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-5.51%) | 2,000 |
4 Aug 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.003 (-12.59%) | 6,610 |
31 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0236 | 0.027 | 0.0204 | 0.027 | 0.027 | +0.002 (+8%) | 10,650 |
29 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+41.24%) | 250 |
28 Jul 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.003 (-13.66%) | 13,000 |