Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0227 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.006 (-24.07%) | 41,450 |
24 Jul 2020 | USD | 0.027 | 0.027 | 0.0236 | 0.027 | 0.027 | +0.003 (+11.11%) | 7,725 |
23 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0243 | 0.026 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 10,450 |
20 Jul 2020 | USD | 0.0219 | 0.0258 | 0.0219 | 0.0258 | 0.0258 | +0.002 (+6.61%) | 2,600 |
17 Jul 2020 | USD | 0.0201 | 0.026 | 0.0201 | 0.0242 | 0.0242 | +0.005 (+29.41%) | 40,688 |
16 Jul 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.006 (-25.20%) | 300 |
15 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.62%) | 6,320 |
14 Jul 2020 | USD | 0.0174 | 0.0241 | 0.0174 | 0.0209 | 0.0209 | -0.003 (-12.92%) | 29,998 |
13 Jul 2020 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | -0.003 (-10.11%) | 13,700 |
10 Jul 2020 | USD | 0.024 | 0.0267 | 0.0234 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 37,400 |
9 Jul 2020 | USD | 0.028 | 0.028 | 0.0221 | 0.024 | 0.024 | +0.002 (+8.11%) | 10,500 |
8 Jul 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.005 (-17.47%) | 550 |
7 Jul 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.027 | 0.027 | 0.0211 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 70,550 |
2 Jul 2020 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+2.56%) | 22,507 |
1 Jul 2020 | USD | 0.0273 | 0.034 | 0.027 | 0.0273 | 0.0273 | +0.003 (+14.23%) | 8,300 |
30 Jun 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-11.48%) | 1,800 |
29 Jun 2020 | USD | 0.0239 | 0.027 | 0.0201 | 0.027 | 0.027 | +0.003 (+13.45%) | 15,800 |
26 Jun 2020 | USD | 0.027 | 0.0276 | 0.0238 | 0.0238 | 0.0238 | -0.003 (-11.85%) | 13,275 |
25 Jun 2020 | USD | 0.0256 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+13.45%) | 4,809 |
24 Jun 2020 | USD | 0.0257 | 0.0267 | 0.0206 | 0.0238 | 0.0238 | -0.004 (-15%) | 50,500 |
23 Jun 2020 | USD | 0.0316 | 0.0316 | 0.0258 | 0.028 | 0.028 | -0.002 (-6.67%) | 17,240 |
22 Jun 2020 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+2.04%) | 70,000 |
19 Jun 2020 | USD | 0.03 | 0.0319 | 0.0293 | 0.0294 | 0.0294 | +0.005 (+19.51%) | 63,669 |
18 Jun 2020 | USD | 0.0241 | 0.03 | 0.0241 | 0.0246 | 0.0246 | -0.005 (-16.61%) | 97,900 |
17 Jun 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.003 (+9.26%) | 18,000 |
16 Jun 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+5.06%) | 455 |
15 Jun 2020 | USD | 0.0293 | 0.0357 | 0.0246 | 0.0257 | 0.0257 | -0.005 (-16.29%) | 32,060 |