Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0258 | 0.0307 | 0.0258 | 0.0307 | 0.0307 | +0.008 (+37.67%) | 17,550 |
11 Jun 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.002 (-8.61%) | 10,000 |
9 Jun 2020 | USD | 0.029 | 0.029 | 0.0223 | 0.0244 | 0.0244 | +0.004 (+22%) | 21,800 |
8 Jun 2020 | USD | 0.0239 | 0.0239 | 0.0186 | 0.02 | 0.02 | +0.002 (+13.64%) | 31,000 |
5 Jun 2020 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.003 (-12.87%) | 33,475 |
4 Jun 2020 | USD | 0.0175 | 0.0203 | 0.0175 | 0.0202 | 0.0202 | +0.004 (+26.25%) | 6,666 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.0137 | 0.016 | 0.016 | -0.004 (-20%) | 17,065 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+35.14%) | 666 |
1 Jun 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 10,950 |
28 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 421 |
27 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0165 | 0.0165 | 0.01 | 0.01 | 0.01 | -0.012 (-54.13%) | 16,980 |
22 May 2020 | USD | 0.0165 | 0.0218 | 0.0165 | 0.0218 | 0.0218 | +0.002 (+9%) | 79,700 |
21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.003 (+17.65%) | 22,200 |
19 May 2020 | USD | 0.0175 | 0.0185 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 27,121 |
18 May 2020 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 60,560 |
15 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 7,569 |
13 May 2020 | USD | 0.0173 | 0.0173 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,650 |
12 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-4.49%) | 1,000 |
11 May 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-11%) | 420 |
8 May 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 7,500 |
7 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 9,000 |
6 May 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-14.58%) | 10,000 |
1 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |