Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.007 (+41.18%) | 28,558 |
29 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200 |
28 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0248 | 0.0248 | 0.017 | 0.017 | 0.017 | -0.009 (-35.85%) | 6,700 |
23 Apr 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 1,000 |
22 Apr 2020 | USD | 0.0227 | 0.0265 | 0.0227 | 0.0265 | 0.0265 | +0.008 (+42.47%) | 4,862 |
21 Apr 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-18.78%) | 1,040 |
20 Apr 2020 | USD | 0.0195 | 0.0229 | 0.0195 | 0.0229 | 0.0229 | +0.002 (+10.63%) | 52,000 |
17 Apr 2020 | USD | 0.0229 | 0.0229 | 0.02 | 0.0207 | 0.0207 | +0.002 (+8.95%) | 35,108 |
16 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.012 (-38.71%) | 2,000 |
15 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.03 | 0.031 | 0.02 | 0.031 | 0.031 | +0.001 (+3.33%) | 108,700 |
9 Apr 2020 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.002 (+5.63%) | 56,000 |
8 Apr 2020 | USD | 0.0313 | 0.0313 | 0.0284 | 0.0284 | 0.0284 | +0.001 (+2.16%) | 8,000 |
7 Apr 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.017 | 0.0278 | 0.017 | 0.0278 | 0.0278 | +0.006 (+26.36%) | 9,000 |
3 Apr 2020 | USD | 0.024 | 0.027 | 0.0213 | 0.022 | 0.022 | -0.002 (-7.17%) | 317,000 |
2 Apr 2020 | USD | 0.0175 | 0.026 | 0.0175 | 0.0237 | 0.0237 | +0.008 (+48.13%) | 24,724 |
1 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0158 | 0.042 | 0.0158 | 0.016 | 0.016 | -0.014 (-46.31%) | 8,200 |
30 Mar 2020 | USD | 0.0161 | 0.0298 | 0.0161 | 0.0298 | 0.0298 | +0.01 (+52.82%) | 12,000 |
27 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.005 (+39.29%) | 6,972 |
24 Mar 2020 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.001 (+4.48%) | 1,410 |
23 Mar 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 19,050 |
20 Mar 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |