Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 5,400 |
16 Mar 2020 | USD | 0.0205 | 0.0205 | 0.01 | 0.011 | 0.011 | -0.007 (-39.23%) | 54,500 |
13 Mar 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.004 (+27.46%) | 4,000 |
11 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-24.06%) | 3,000 |
9 Mar 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0204 | 0.0204 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 2,206 |
5 Mar 2020 | USD | 0.0245 | 0.0245 | 0.02 | 0.02 | 0.02 | -0.011 (-35.90%) | 10,700 |
4 Mar 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.032 | 0.032 | 0.0312 | 0.0312 | 0.0312 | +0.011 (+52.94%) | 10,000 |
2 Mar 2020 | USD | 0.02 | 0.0204 | 0.02 | 0.0204 | 0.0204 | +0 (+2%) | 24,800 |
28 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,800 |
27 Feb 2020 | USD | 0.0262 | 0.0262 | 0.0178 | 0.02 | 0.02 | -0.004 (-18.37%) | 153,710 |
26 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 5,010 |
25 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.008 (-25.30%) | 1,000 |
24 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.002 (-6.82%) | 1,000 |
20 Feb 2020 | USD | 0.0351 | 0.0352 | 0.0351 | 0.0352 | 0.0352 | +0.005 (+17.33%) | 271,481 |
19 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 20,000 |
13 Feb 2020 | USD | 0.0239 | 0.034 | 0.0239 | 0.034 | 0.034 | +0.003 (+9.68%) | 41,050 |
12 Feb 2020 | USD | 0.0224 | 0.0328 | 0.0224 | 0.031 | 0.031 | +0.009 (+44.19%) | 35,300 |
11 Feb 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0237 | 0.0237 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 5,900 |
7 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.004 (-15.30%) | 10,000 |
6 Feb 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-10.51%) | 1,600 |
5 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |