Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.002 (-7.10%) | 722 |
3 Feb 2020 | USD | 0.0342 | 0.038 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-11.75%) | 13,200 |
31 Jan 2020 | USD | 0.025 | 0.0383 | 0.025 | 0.0383 | 0.0383 | +0.001 (+3.23%) | 1,999 |
30 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.003 (+8.48%) | 3,000 |
28 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.004 (-10%) | 1,000 |
24 Jan 2020 | USD | 0.0468 | 0.0469 | 0.038 | 0.038 | 0.038 | -0.009 (-18.98%) | 127,800 |
23 Jan 2020 | USD | 0.0468 | 0.0469 | 0.0468 | 0.0469 | 0.0469 | -0 (-0.21%) | 64,500 |
22 Jan 2020 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.047 | +0.002 (+4.44%) | 566,379 |
21 Jan 2020 | USD | 0.0333 | 0.048 | 0.0333 | 0.045 | 0.045 | -0.003 (-6.25%) | 81,200 |
17 Jan 2020 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | +0.011 (+29.03%) | 17,400 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.037 | 0.0372 | 0.0372 | -0.007 (-15.45%) | 64,100 |
15 Jan 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,000 |
14 Jan 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.46%) | 9,000 |
13 Jan 2020 | USD | 0.04 | 0.0438 | 0.04 | 0.0438 | 0.0438 | +0.007 (+20.33%) | 2,100 |
10 Jan 2020 | USD | 0.04 | 0.04 | 0.0364 | 0.0364 | 0.0364 | -0.004 (-9%) | 8,572 |
9 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.44%) | 8,000 |
8 Jan 2020 | USD | 0.04 | 0.0423 | 0.04 | 0.0423 | 0.0423 | +0.002 (+5.75%) | 19,800 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-17.36%) | 14,839 |
6 Jan 2020 | USD | 0.0404 | 0.0484 | 0.0404 | 0.0484 | 0.0484 | +0 (+0.41%) | 35,134 |
3 Jan 2020 | USD | 0.0459 | 0.0492 | 0.0459 | 0.0482 | 0.0482 | +0.004 (+9.05%) | 22,000 |
2 Jan 2020 | USD | 0.04 | 0.0442 | 0.04 | 0.0442 | 0.0442 | +0.004 (+10.50%) | 42,055 |
31 Dec 2019 | USD | 0.04 | 0.0482 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 16,749 |
30 Dec 2019 | USD | 0.0402 | 0.0402 | 0.035 | 0.0402 | 0.0402 | +0.002 (+5.79%) | 161,200 |
27 Dec 2019 | USD | 0.0398 | 0.0398 | 0.021 | 0.038 | 0.038 | -0.002 (-4.76%) | 7,130 |
26 Dec 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 1,950 |
23 Dec 2019 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.007 (-16.47%) | 27,680 |