Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.004 (-8.52%) | 7,000 |
19 Dec 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0427 | 0.0458 | 0.035 | 0.0458 | 0.0458 | +0.006 (+14.50%) | 12,800 |
17 Dec 2019 | USD | 0.0406 | 0.0406 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 11,200 |
16 Dec 2019 | USD | 0.0525 | 0.0525 | 0.035 | 0.037 | 0.037 | -0.015 (-28.43%) | 27,870 |
13 Dec 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.06 | 0.065 | 0.05 | 0.0517 | 0.0517 | -0.002 (-3.72%) | 114,000 |
9 Dec 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.003 (+5.29%) | 21,800 |
6 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 (+17.24%) | 11,800 |
5 Dec 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0585 | 0.0585 | 0.0435 | 0.0435 | 0.0435 | -0.009 (-16.35%) | 3,612 |
3 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0528 | 0.0528 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 12,423 |
26 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0 (-0.19%) | 333 |
20 Nov 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.001 (+1.76%) | 1,000 |
18 Nov 2019 | USD | 0.0493 | 0.0512 | 0.0493 | 0.0512 | 0.0512 | +0.007 (+15.84%) | 12,500 |
15 Nov 2019 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.002 (-3.91%) | 6,956 |
14 Nov 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,000 |
13 Nov 2019 | USD | 0.0529 | 0.0529 | 0.046 | 0.046 | 0.046 | -0.003 (-5.35%) | 39,474 |
12 Nov 2019 | USD | 0.05 | 0.05 | 0.0486 | 0.0486 | 0.0486 | -0.002 (-4.71%) | 4,508 |
11 Nov 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |