Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.61%) | 31,000 |
7 Nov 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.003 (+6.15%) | 5,000 |
1 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,600 |
31 Oct 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 10,400 |
30 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.06%) | 10,000 |
29 Oct 2019 | USD | 0.063 | 0.0707 | 0.063 | 0.0707 | 0.0707 | +0.009 (+13.85%) | 12,000 |
28 Oct 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.014 (+29.92%) | 3,000 |
25 Oct 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.052 | 0.0555 | 0.0404 | 0.0478 | 0.0478 | -0 (-0.42%) | 94,100 |
23 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.63%) | 20,000 |
18 Oct 2019 | USD | 0.0475 | 0.0477 | 0.0383 | 0.0477 | 0.0477 | +0 (+0.21%) | 105,190 |
17 Oct 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 25,000 |
16 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.94%) | 5,000 |
9 Oct 2019 | USD | 0.055 | 0.055 | 0.0526 | 0.0526 | 0.0526 | -0.004 (-7.72%) | 30,000 |
8 Oct 2019 | USD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 24,700 |
7 Oct 2019 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.01 (+20.65%) | 42,000 |
4 Oct 2019 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.005 (+11.90%) | 4,000 |
3 Oct 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.004 (-9.34%) | 4,000 |
2 Oct 2019 | USD | 0.04 | 0.0482 | 0.04 | 0.0482 | 0.0482 | -0.004 (-7.31%) | 2,400 |
1 Oct 2019 | USD | 0.0546 | 0.055 | 0.052 | 0.052 | 0.052 | +0 (+0.58%) | 21,000 |
30 Sep 2019 | USD | 0.0547 | 0.0547 | 0.05 | 0.0517 | 0.0517 | -0.003 (-5.66%) | 4,000 |