Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0922 | 0.095 | 0.0922 | 0.093 | 0.093 | +0.007 (+7.76%) | 14,908 |
15 Aug 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.009 (-9.16%) | 2,000 |
14 Aug 2019 | USD | 0.0921 | 0.095 | 0.0921 | 0.095 | 0.095 | +0.006 (+6.74%) | 88,218 |
13 Aug 2019 | USD | 0.0877 | 0.089 | 0.0877 | 0.089 | 0.089 | -0.002 (-2.20%) | 24,713 |
12 Aug 2019 | USD | 0.092 | 0.092 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 8,200 |
9 Aug 2019 | USD | 0.0877 | 0.09 | 0.0877 | 0.09 | 0.09 | +0.001 (+0.56%) | 9,787 |
8 Aug 2019 | USD | 0.0847 | 0.0895 | 0.0847 | 0.0895 | 0.0895 | +0.001 (+0.67%) | 8,100 |
7 Aug 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.47%) | 12,000 |
6 Aug 2019 | USD | 0.0983 | 0.0983 | 0.0921 | 0.0921 | 0.0921 | -0.006 (-6.50%) | 18,916 |
5 Aug 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.002 (+1.55%) | 1,500 |
1 Aug 2019 | USD | 0.1 | 0.1004 | 0.0965 | 0.097 | 0.097 | -0.001 (-1.02%) | 9,800 |
31 Jul 2019 | USD | 0.0944 | 0.098 | 0.0944 | 0.098 | 0.098 | +0.001 (+1.14%) | 2,500 |
30 Jul 2019 | USD | 0.0941 | 0.0969 | 0.0941 | 0.0969 | 0.0969 | -0.002 (-2.12%) | 680 |
29 Jul 2019 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 7,400 |
26 Jul 2019 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 13,279 |
25 Jul 2019 | USD | 0.0926 | 0.098 | 0.0836 | 0.098 | 0.098 | -0.003 (-2.78%) | 17,000 |
24 Jul 2019 | USD | 0.088 | 0.101 | 0.0808 | 0.1008 | 0.1008 | +0.013 (+15.33%) | 70,601 |
23 Jul 2019 | USD | 0.1 | 0.1 | 0.0874 | 0.0874 | 0.0874 | -0.013 (-12.60%) | 4,250 |
22 Jul 2019 | USD | 0.0916 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.71%) | 142,550 |
19 Jul 2019 | USD | 0.0957 | 0.0957 | 0.0955 | 0.0955 | 0.0955 | -0.013 (-11.82%) | 2,563 |
18 Jul 2019 | USD | 0.0984 | 0.1083 | 0.096 | 0.1083 | 0.1083 | 0.0 (0.0%) | 14,200 |
17 Jul 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.006 (+5.76%) | 2,727 |
16 Jul 2019 | USD | 0.095 | 0.1024 | 0.095 | 0.1024 | 0.1024 | +0.009 (+10.11%) | 20,800 |
15 Jul 2019 | USD | 0.0929 | 0.102 | 0.0929 | 0.093 | 0.093 | -0.004 (-4.12%) | 19,744 |
12 Jul 2019 | USD | 0.0947 | 0.0995 | 0.0947 | 0.097 | 0.097 | +0.001 (+0.52%) | 21,000 |
11 Jul 2019 | USD | 0.1034 | 0.1034 | 0.0965 | 0.0965 | 0.0965 | -0.014 (-12.75%) | 8,000 |
10 Jul 2019 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.109 | 0.1106 | 0.109 | 0.1106 | 0.1106 | +0.009 (+8.54%) | 6,140 |
8 Jul 2019 | USD | 0.1004 | 0.115 | 0.1002 | 0.1019 | 0.1019 | +0.002 (+1.70%) | 25,999 |