Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0929 | 0.105 | 0.0929 | 0.1002 | 0.1002 | -0.005 (-4.57%) | 3,450 |
4 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 1,000 |
2 Jul 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1071 | 0.1071 | 0.102 | 0.102 | 0.102 | -0.007 (-6.25%) | 22,900 |
27 Jun 2019 | USD | 0.094 | 0.1088 | 0.094 | 0.1088 | 0.1088 | +0.015 (+15.38%) | 109,320 |
26 Jun 2019 | USD | 0.1028 | 0.1049 | 0.0924 | 0.0943 | 0.0943 | -0.01 (-9.67%) | 23,856 |
25 Jun 2019 | USD | 0.1027 | 0.1044 | 0.0861 | 0.1044 | 0.1044 | +0.002 (+2.35%) | 191,471 |
24 Jun 2019 | USD | 0.1042 | 0.1044 | 0.09 | 0.102 | 0.102 | -0.006 (-5.56%) | 7,640 |
21 Jun 2019 | USD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | +0.006 (+5.99%) | 32,000 |
20 Jun 2019 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0953 | 0.1019 | 0.0953 | 0.1019 | 0.1019 | +0.01 (+11.37%) | 4,101 |
18 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.001 (+0.55%) | 350 |
5 Jun 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.018 (-16.82%) | 2,000 |
3 Jun 2019 | USD | 0.1025 | 0.1094 | 0.1025 | 0.1094 | 0.1094 | +0.005 (+4.89%) | 3,600 |
31 May 2019 | USD | 0.1138 | 0.1138 | 0.1043 | 0.1043 | 0.1043 | -0.018 (-14.51%) | 4,500 |
30 May 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.013 (+11.82%) | 50,000 |
29 May 2019 | USD | 0.1223 | 0.1223 | 0.1091 | 0.1091 | 0.1091 | -0.009 (-7.78%) | 32,000 |
28 May 2019 | USD | 0.1251 | 0.1251 | 0.1183 | 0.1183 | 0.1183 | -0.006 (-4.83%) | 22,150 |
27 May 2019 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |