World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	0.1243	0.1243	0.1243	0.1243	0.1243	0.0 (0.0%)	0
23 May 2019	USD	0.135	0.135	0.1243	0.1243	0.1243	-0.013 (-9.27%)	18,674
22 May 2019	USD	0.1395	0.1417	0.137	0.137	0.137	-0.01 (-7.06%)	11,000
21 May 2019	USD	0.1494	0.15	0.1446	0.1474	0.1474	+0.001 (+0.48%)	47,843
20 May 2019	USD	0.1467	0.1467	0.1467	0.1467	0.1467	0.0 (0.0%)	0
17 May 2019	USD	0.1467	0.1467	0.1467	0.1467	0.1467	0.0 (0.0%)	0
16 May 2019	USD	0.148	0.1481	0.1467	0.1467	0.1467	-0.001 (-0.88%)	105,101
15 May 2019	USD	0.1417	0.148	0.14	0.148	0.148	-0.002 (-1.33%)	3,600
14 May 2019	USD	0.1476	0.15	0.1476	0.15	0.15	+0.003 (+2.25%)	4,872
13 May 2019	USD	0.1499	0.1527	0.1467	0.1467	0.1467	+0.007 (+4.79%)	34,250
10 May 2019	USD	0.1379	0.1448	0.1379	0.14	0.14	+0.005 (+3.47%)	32,000
9 May 2019	USD	0.1353	0.1353	0.1353	0.1353	0.1353	0.0 (0.0%)	0
8 May 2019	USD	0.1345	0.1353	0.1345	0.1353	0.1353	-0.006 (-4.25%)	28,650
7 May 2019	USD	0.1431	0.1431	0.1413	0.1413	0.1413	-0.003 (-2.08%)	25,000
6 May 2019	USD	0.1452	0.1452	0.1443	0.1443	0.1443	-0.011 (-7.08%)	22,290
3 May 2019	USD	0.1553	0.1553	0.1553	0.1553	0.1553	0.0 (0.0%)	0
2 May 2019	USD	0.1419	0.1591	0.1419	0.1553	0.1553	+0.003 (+1.70%)	13,675
1 May 2019	USD	0.158	0.158	0.1524	0.1527	0.1527	+0.021 (+15.51%)	19,049
30 Apr 2019	USD	0.1322	0.1322	0.1322	0.1322	0.1322	0.0 (0.0%)	0
29 Apr 2019	USD	0.1393	0.1393	0.1322	0.1322	0.1322	-0.008 (-5.57%)	31,500
26 Apr 2019	USD	0.1451	0.1451	0.14	0.14	0.14	0.0 (0.0%)	20,250
25 Apr 2019	USD	0.1391	0.1438	0.1391	0.14	0.14	+0.007 (+5.03%)	8,427
24 Apr 2019	USD	0.1305	0.1333	0.1305	0.1333	0.1333	+0.002 (+1.52%)	2,650
23 Apr 2019	USD	0.14	0.14	0.1313	0.1313	0.1313	-0.008 (-5.54%)	14,595
22 Apr 2019	USD	0.1389	0.139	0.1389	0.139	0.139	+0.007 (+5.70%)	1,650
19 Apr 2019	USD	0.1315	0.1315	0.1315	0.1315	0.1315	0.0 (0.0%)	0
18 Apr 2019	USD	0.145	0.15	0.13	0.1315	0.1315	+0 (+0.08%)	107,279
17 Apr 2019	USD	0.1157	0.1329	0.1157	0.1314	0.1314	+0.018 (+15.77%)	119,125
16 Apr 2019	USD	0.1	0.1162	0.1	0.1135	0.1135	+0.017 (+17.74%)	25,905
15 Apr 2019	USD	0.105	0.105	0.0958	0.0964	0.0964	-0.006 (-5.86%)	13,450

First
32
33
34
35
36
37
Last

Unicorn Response |