Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0986 | 0.107 | 0.0986 | 0.1024 | 0.1024 | +0.017 (+20.19%) | 109,750 |
11 Apr 2019 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.094 | 0.0978 | 0.0852 | 0.0852 | 0.0852 | -0.011 (-11.16%) | 30,800 |
9 Apr 2019 | USD | 0.1 | 0.1 | 0.0959 | 0.0959 | 0.0959 | +0.001 (+0.95%) | 5,420 |
8 Apr 2019 | USD | 0.0962 | 0.0962 | 0.0869 | 0.095 | 0.095 | -0.002 (-1.55%) | 21,270 |
5 Apr 2019 | USD | 0.1001 | 0.1001 | 0.0965 | 0.0965 | 0.0965 | -0.005 (-4.74%) | 31,804 |
4 Apr 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.003 (-3.06%) | 1,000 |
3 Apr 2019 | USD | 0.1053 | 0.1053 | 0.1045 | 0.1045 | 0.1045 | -0.001 (-1.14%) | 10,965 |
2 Apr 2019 | USD | 0.1042 | 0.1057 | 0.1042 | 0.1057 | 0.1057 | -0.007 (-6.04%) | 4,149 |
1 Apr 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 10,000 |