Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 508,847 |
25 Jan 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0072 | 0.0126 | 0.0067 | 0.0126 | 0.0126 | +0.009 (+240.54%) | 1,096,343 |
23 Jan 2023 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 215,600 |
20 Jan 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 51,000 |
17 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 150 |
9 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 150 |
6 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0036 | 0.0036 | -0.003 (-48.57%) | 150,000 |
29 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 50,000 |
28 Dec 2022 | USD | 0.0032 | 0.0072 | 0.0032 | 0.0072 | 0.0072 | +0.004 (+125.00%) | 71,900 |
27 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-60.98%) | 6,780 |
23 Dec 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.004 (+95.24%) | 1,200 |
22 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-31.15%) | 19,079 |