Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0075 | 0.0075 | +0 (+1.35%) | 245,000 |
26 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+1.37%) | 400 |
24 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.011 | 0.011 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 75,000 |
19 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27.72%) | 500 |
14 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.003 (+40.28%) | 100,000 |
11 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 26,250 |
7 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 5,000 |
5 Oct 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 300 |
4 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 100 |
29 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.004 (-34.82%) | 1,000 |
28 Sep 2022 | USD | 0.011 | 0.0121 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 221,007 |
27 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 53,820 |
26 Sep 2022 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 52,900 |
23 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
22 Sep 2022 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,500 |
21 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 40 |
20 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
19 Sep 2022 | USD | 0.0114 | 0.0114 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 3,252 |