Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.0112 | -0.004 (-27.27%) | 60,000 |
15 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 60,000 |
14 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0121 | 0.0154 | 0.0121 | 0.0154 | 0.0154 | +0.004 (+40%) | 25,000 |
12 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-16.67%) | 400 |
7 Sep 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+20%) | 12,000 |
6 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 106 |
2 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
1 Sep 2022 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 141,528 |
31 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,947 |
26 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 57 |
22 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+2.80%) | 11,326 |
19 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 2,071 |
18 Aug 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 20,000 |
17 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 1,100 |
16 Aug 2022 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 3,022 |
15 Aug 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 123 |
12 Aug 2022 | USD | 0.0139 | 0.0145 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 50,100 |
11 Aug 2022 | USD | 0.0107 | 0.0132 | 0.0107 | 0.0132 | 0.0132 | +0.002 (+16.81%) | 2,360 |
10 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 400,749 |
9 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | +0.004 (+44.87%) | 220,200 |
5 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |