Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 50 |
3 Aug 2022 | USD | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 100,000 |
2 Aug 2022 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0089 | 0.0089 | 0.0 (0.0%) | 116,415 |
1 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 238,566 |
25 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 105,000 |
22 Jul 2022 | USD | 0.0074 | 0.0101 | 0.0074 | 0.0101 | 0.0101 | +0.002 (+23.17%) | 291,206 |
21 Jul 2022 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 40,000 |
20 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 14,583 |
19 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+18.18%) | 10,000 |
15 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 4,250 |
14 Jul 2022 | USD | 0.0074 | 0.0091 | 0.0074 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 270,322 |
13 Jul 2022 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 80,000 |
12 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 199,600 |
11 Jul 2022 | USD | 0.0073 | 0.0088 | 0.0073 | 0.0083 | 0.0083 | +0 (+3.75%) | 515,081 |
8 Jul 2022 | USD | 0.0075 | 0.01 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,118,652 |
7 Jul 2022 | USD | 0.0118 | 0.0155 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 18,118,131 |
6 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.0054 | -0.005 (-46.00%) | 100,100 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0087 | 0.01 | 0.0074 | 0.01 | 0.01 | +0.001 (+14.94%) | 102,380 |
29 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 3,000 |
24 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |