Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-15.94%) | 2,000 |
19 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.005 (-26.60%) | 995 |
14 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+25.33%) | 21,504 |
10 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-19.79%) | 250 |
7 Jul 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0175 | 0.0187 | 0.0175 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 171,000 |
5 Jul 2023 | USD | 0.0145 | 0.0197 | 0.0145 | 0.0197 | 0.0197 | +0.006 (+49.24%) | 98,000 |
3 Jul 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-13.16%) | 37,400 |
23 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 54,000 |
21 Jun 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 892 |
20 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 510 |
16 Jun 2023 | USD | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 0.0154 | -0.004 (-18.52%) | 140,000 |
15 Jun 2023 | USD | 0.0119 | 0.02 | 0.0119 | 0.0189 | 0.0189 | +0.009 (+89%) | 81,225 |
14 Jun 2023 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | +0.003 (+36.99%) | 124,000 |
13 Jun 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,461 |
12 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 12,000 |
9 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 5,000 |