Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
11 Jun 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
10 Jun 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
7 Jun 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
6 Jun 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
5 Jun 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
4 Jun 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 0 |
3 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 0 |
31 May 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 0 |
30 May 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
29 May 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
28 May 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
27 May 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
23 May 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 0 |
22 May 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
21 May 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
20 May 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
17 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
16 May 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
15 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
14 May 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
13 May 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 0 |
10 May 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
9 May 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
8 May 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
7 May 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.13 (-1.85%) | 0 |
6 May 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
3 May 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 0 |
2 May 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |