Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
19 Mar 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
15 Mar 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
14 Mar 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
13 Mar 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
12 Mar 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
11 Mar 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
8 Mar 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
7 Mar 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
6 Mar 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
5 Mar 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
1 Mar 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
28 Feb 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
27 Feb 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
22 Feb 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 0 |
21 Feb 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
20 Feb 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
19 Feb 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
18 Feb 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
14 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
12 Feb 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.09 (+1.41%) | 0 |
11 Feb 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
7 Feb 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.08 (-1.24%) | 0 |