Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.32 (+6.03%) | 0 |
24 Dec 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 0 |
21 Dec 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.17 (-3.02%) | 0 |
20 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -5.05 (-47.33%) | 0 |
19 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19 (-1.75%) | 0 |
18 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
17 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |
14 Dec 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27 (-2.39%) | 0 |
13 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
12 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
11 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
7 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.37 (-3.21%) | 0 |
6 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
4 Dec 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.45 (-3.77%) | 0 |
3 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
30 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
29 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
28 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.39 (+3.46%) | 0 |
27 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
26 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
23 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
22 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
20 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.17 (-1.52%) | 0 |
19 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.35 (-3.04%) | 0 |
16 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
14 Nov 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
13 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |