Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.31 (-2.62%) | 0 |
9 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
8 Nov 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
7 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.32 (+2.74%) | 0 |
6 Nov 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
5 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13 (-1.10%) | 0 |
1 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.2 (+1.73%) | 0 |
31 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.23 (+2.03%) | 0 |
30 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.15 (+1.34%) | 0 |
29 Oct 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23 (-2.01%) | 0 |
26 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 0 |
25 Oct 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.31 (+2.73%) | 0 |
24 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.43 (-3.65%) | 0 |
23 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
22 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
18 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
17 Oct 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
16 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.34 (+2.87%) | 0 |
15 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
12 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.27 (+2.30%) | 0 |
11 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
10 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.51 (-4.12%) | 0 |
9 Oct 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
5 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13 (-1.03%) | 0 |
4 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 0 |
3 Oct 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
2 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |