Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
13 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
12 Apr 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
11 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
10 Apr 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 (+1.98%) | 0 |
9 Apr 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
6 Apr 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.28 (-2.47%) | 0 |
5 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
4 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
3 Apr 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
2 Apr 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 0 |
30 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 0 |
28 Mar 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
27 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.3 (-2.62%) | 0 |
26 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.34 (+3.07%) | 0 |
23 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27 (-2.38%) | 0 |
22 Mar 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.29 (-2.49%) | 0 |
21 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
20 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
19 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
16 Mar 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
14 Mar 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
13 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
12 Mar 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
9 Mar 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.21 (+1.79%) | 0 |
8 Mar 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
7 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
6 Mar 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |