Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
22 Jul 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
21 Jul 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
20 Jul 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
19 Jul 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
18 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
15 Jul 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
14 Jul 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
13 Jul 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
12 Jul 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
11 Jul 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
8 Jul 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.22 (+1.77%) | 0 |
7 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
6 Jul 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
5 Jul 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
4 Jul 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
30 Jun 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
29 Jun 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.23 (+1.90%) | 0 |
28 Jun 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.21 (+1.77%) | 0 |
27 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
24 Jun 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.51 (-4.03%) | 0 |
23 Jun 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
22 Jun 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
21 Jun 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
20 Jun 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
17 Jun 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
16 Jun 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
14 Jun 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 0 |