Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
18 Mar 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
17 Mar 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
16 Mar 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
15 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
14 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
11 Mar 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 0 |
10 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
8 Mar 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
7 Mar 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
4 Mar 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
3 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.31 (+2.63%) | 0 |
29 Feb 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
26 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
25 Feb 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
24 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
23 Feb 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
22 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |
19 Feb 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
18 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 0 |
17 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
16 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.23 (+2.06%) | 0 |
15 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
11 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 0 |
10 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
9 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |