Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27 (-2.39%) | 0 |
5 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.4 (-3.42%) | 0 |
4 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
3 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
2 Feb 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.24 (-2.01%) | 0 |
1 Feb 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
29 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.31 (+2.67%) | 0 |
28 Jan 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |
27 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 0 |
26 Jan 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
25 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 0 |
22 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.28 (+2.42%) | 0 |
21 Jan 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
20 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
19 Jan 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 0 |
14 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
13 Jan 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42 (-3.46%) | 0 |
12 Jan 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
11 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
7 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.3 (-2.41%) | 0 |
6 Jan 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
5 Jan 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
1 Jan 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
30 Dec 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
29 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |