Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |
13 Nov 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 (-1.22%) | 0 |
12 Nov 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.15 (-1.07%) | 0 |
11 Nov 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
10 Nov 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
9 Nov 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.17 (-1.19%) | 0 |
6 Nov 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
5 Nov 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
3 Nov 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
2 Nov 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.14 (+1.00%) | 0 |
30 Oct 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
29 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
27 Oct 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
26 Oct 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
23 Oct 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
22 Oct 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
21 Oct 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
20 Oct 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
19 Oct 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
16 Oct 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
15 Oct 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.24 (+1.79%) | 0 |
14 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
13 Oct 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
12 Oct 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
9 Oct 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
8 Oct 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
7 Oct 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
6 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.13 (-0.97%) | 0 |