Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
1 Jun 2012 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.27 (-2.86%) | 0 |
31 May 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
30 May 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 (-1.45%) | 0 |
29 May 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |
28 May 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
24 May 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
23 May 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 0 |
22 May 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.2 (+2.14%) | 0 |
18 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
17 May 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.18 (-1.88%) | 0 |
16 May 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
15 May 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
14 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |
11 May 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
10 May 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
9 May 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
8 May 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
7 May 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
4 May 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 0 |
3 May 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
2 May 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
1 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
30 Apr 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
27 Apr 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
26 Apr 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
25 Apr 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
24 Apr 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |