Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.12 (+7.74%) | 0 |
3 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 0 |
2 Apr 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 0 |
1 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 0 |
31 Mar 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
30 Mar 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.05 (+3.14%) | 0 |
27 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 0 |
26 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 0 |
25 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
24 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 0 |
23 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
20 Mar 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 0 |
19 Mar 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 0 |
18 Mar 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 0 |
17 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.09 (+6.16%) | 0 |
16 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.27 (-15.61%) | 0 |
13 Mar 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.14 (+8.81%) | 0 |
12 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.17 (-9.66%) | 0 |
11 Mar 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 0 |
10 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 0 |
9 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 0 |
6 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
5 Mar 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 0 |
4 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 0 |
3 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 0 |
2 Mar 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 0 |
28 Feb 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 0 |
26 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 0 |