Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
26 Nov 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 0 |
22 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
20 Nov 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
19 Nov 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
18 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
15 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 0 |
14 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
11 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 0 |
6 Nov 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 0 |
4 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.34 (-74.27%) | 0 |
31 Oct 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
30 Oct 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
29 Oct 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
28 Oct 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
25 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 0 |
24 Oct 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
23 Oct 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
22 Oct 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
21 Oct 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
18 Oct 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
17 Oct 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |