Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
16 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
15 Dec 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
14 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
13 Dec 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
12 Dec 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
9 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
8 Dec 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
7 Dec 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
6 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
2 Dec 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.37 (+4.31%) | 0 |
29 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
28 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.27 (+3.24%) | 0 |
25 Nov 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
24 Nov 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 0 |
22 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
21 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 0 |
18 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
17 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 0 |
16 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
15 Nov 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
14 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
11 Nov 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.15 (+1.65%) | 0 |
10 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
9 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.36 (-3.84%) | 0 |
8 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |