Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.41 (-19.81%) | 0 |
19 Jun 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 0 |
17 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 0 |
16 Jun 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 0 |
15 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 0 |
12 Jun 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 0 |
11 Jun 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 0 |
10 Jun 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 0 |
9 Jun 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
5 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
4 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 0 |
3 Jun 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 0 |
2 Jun 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
1 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |
28 May 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
26 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 0 |
21 May 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
20 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 0 |