WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
31.15 |
31.3 |
31.07 |
31.07 |
31.07 |
-0.435 (-1.38%)
|
1,357 |
| 19 Sep 2024 |
USD |
31.135 |
31.505 |
31.135 |
31.505 |
31.505 |
+0.96 (+3.14%)
|
2,120 |
| 18 Sep 2024 |
USD |
30.85 |
30.865 |
30.545 |
30.545 |
30.545 |
-0.395 (-1.28%)
|
3,261 |
| 17 Sep 2024 |
USD |
30.815 |
30.94 |
30.815 |
30.94 |
30.94 |
+0.292 (+0.95%)
|
1,286 |
| 16 Sep 2024 |
USD |
30.335 |
30.725 |
30.335 |
30.6475 |
30.6475 |
+0.025 (+0.08%)
|
186 |
| 13 Sep 2024 |
USD |
30.155 |
30.6225 |
30.155 |
30.6225 |
30.6225 |
+0.547 (+1.82%)
|
10,879 |
| 12 Sep 2024 |
USD |
30 |
30.145 |
29.98 |
30.075 |
30.075 |
+0.64 (+2.17%)
|
6,678 |
| 11 Sep 2024 |
USD |
29.585 |
29.63 |
29.3 |
29.435 |
29.435 |
-0.207 (-0.70%)
|
591 |
| 10 Sep 2024 |
USD |
29.305 |
29.92 |
29.3 |
29.6425 |
29.6425 |
-0.133 (-0.45%)
|
1,067 |
| 9 Sep 2024 |
USD |
29.9 |
30.045 |
29.775 |
29.775 |
29.775 |
+0.09 (+0.30%)
|
1,267 |
| 6 Sep 2024 |
USD |
30.305 |
30.305 |
29.685 |
29.685 |
29.685 |
-0.26 (-0.87%)
|
1,814 |
| 5 Sep 2024 |
USD |
30.335 |
30.335 |
29.945 |
29.945 |
29.945 |
-0.365 (-1.20%)
|
172 |
| 4 Sep 2024 |
USD |
30.05 |
30.495 |
30.05 |
30.31 |
30.31 |
-0.56 (-1.81%)
|
3,559 |
| 3 Sep 2024 |
USD |
31.055 |
31.28 |
30.795 |
30.87 |
30.87 |
-0.38 (-1.22%)
|
14,941 |
| 2 Sep 2024 |
USD |
31.14 |
31.25 |
31.025 |
31.25 |
31.25 |
+0.3 (+0.97%)
|
862 |
| 30 Aug 2024 |
USD |
31.28 |
31.41 |
30.95 |
30.95 |
30.95 |
-0.62 (-1.96%)
|
478 |
| 29 Aug 2024 |
USD |
30.93 |
31.57 |
30.93 |
31.57 |
31.57 |
+0.743 (+2.41%)
|
3,561 |
| 28 Aug 2024 |
USD |
31.37 |
31.38 |
30.8275 |
30.8275 |
30.8275 |
-0.407 (-1.30%)
|
6,237 |
| 27 Aug 2024 |
USD |
31.435 |
31.495 |
31.1216 |
31.235 |
31.235 |
+0.018 (+0.06%)
|
15,626 |
| 23 Aug 2024 |
USD |
30.995 |
31.2175 |
30.9 |
31.2175 |
31.2175 |
+0.145 (+0.47%)
|
23,817 |
| 22 Aug 2024 |
USD |
31.22 |
31.29 |
31.07 |
31.0725 |
31.0725 |
+0.033 (+0.10%)
|
3,995 |
| 21 Aug 2024 |
USD |
31.025 |
31.16 |
30.915 |
31.04 |
31.04 |
+0.02 (+0.06%)
|
692 |
| 20 Aug 2024 |
USD |
31.3 |
31.415 |
31.02 |
31.02 |
31.02 |
+0.03 (+0.10%)
|
1,035 |
| 19 Aug 2024 |
USD |
30.985 |
30.99 |
30.24 |
30.99 |
30.99 |
+0.485 (+1.59%)
|
382 |
| 16 Aug 2024 |
USD |
30.645 |
30.815 |
30.45 |
30.505 |
30.505 |
-0.037 (-0.12%)
|
2,485 |
| 15 Aug 2024 |
USD |
30.14 |
30.5514 |
29.795 |
30.5425 |
30.5425 |
+0.647 (+2.17%)
|
4,117 |
| 14 Aug 2024 |
USD |
30.075 |
30.105 |
29.76 |
29.895 |
29.895 |
+0.133 (+0.45%)
|
171 |
| 13 Aug 2024 |
USD |
29.37 |
29.7625 |
29.195 |
29.7625 |
29.7625 |
+0.665 (+2.29%)
|
12,054 |
| 12 Aug 2024 |
USD |
29.26 |
29.415 |
29.0975 |
29.0975 |
29.0975 |
-0.14 (-0.48%)
|
378 |
| 9 Aug 2024 |
USD |
29.395 |
29.51 |
29.055 |
29.2375 |
29.2375 |
+0.158 (+0.54%)
|
9,321 |
