WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
USD |
30 |
30.5125 |
29.85 |
30.5125 |
30.5125 |
+0.905 (+3.06%)
|
1,172 |
| 25 Aug 2023 |
USD |
29.715 |
29.76 |
29.4 |
29.6075 |
29.6075 |
-0.287 (-0.96%)
|
6,241 |
| 24 Aug 2023 |
USD |
30.8 |
30.87 |
29.69 |
29.895 |
29.895 |
-0.547 (-1.80%)
|
23,668 |
| 23 Aug 2023 |
USD |
29.985 |
30.485 |
29.985 |
30.4425 |
30.4425 |
+0.312 (+1.04%)
|
7,025 |
| 22 Aug 2023 |
USD |
30.185 |
30.185 |
29.82 |
30.13 |
30.13 |
+0.425 (+1.43%)
|
232 |
| 21 Aug 2023 |
USD |
29.92 |
30.065 |
29.705 |
29.705 |
29.705 |
+0.06 (+0.20%)
|
1,339 |
| 18 Aug 2023 |
USD |
29.355 |
29.715 |
29.135 |
29.645 |
29.645 |
-0.068 (-0.23%)
|
1,795 |
| 17 Aug 2023 |
USD |
30.32 |
30.365 |
29.7125 |
29.7125 |
29.7125 |
-0.6 (-1.98%)
|
14,565 |
| 16 Aug 2023 |
USD |
30.35 |
30.44 |
30.135 |
30.3125 |
30.3125 |
-0.255 (-0.83%)
|
2,398 |
| 15 Aug 2023 |
USD |
30.62 |
30.935 |
30.445 |
30.5675 |
30.5675 |
-0.253 (-0.82%)
|
1,435 |
| 14 Aug 2023 |
USD |
30.365 |
30.9 |
30.365 |
30.82 |
30.82 |
+0.287 (+0.94%)
|
3,600 |
| 11 Aug 2023 |
USD |
30.58 |
30.735 |
30.39 |
30.5325 |
30.5325 |
-0.268 (-0.87%)
|
11,410 |
| 10 Aug 2023 |
USD |
30.445 |
31.08 |
30.445 |
30.8 |
30.8 |
+0.535 (+1.77%)
|
3,591 |
| 9 Aug 2023 |
USD |
30.78 |
31.05 |
30.265 |
30.265 |
30.265 |
-0.325 (-1.06%)
|
15,824 |
| 8 Aug 2023 |
USD |
31.56 |
31.595 |
30.43 |
30.59 |
30.59 |
-0.725 (-2.32%)
|
43,540 |
| 7 Aug 2023 |
USD |
32.155 |
32.155 |
31.315 |
31.315 |
31.315 |
-0.963 (-2.98%)
|
225 |
| 4 Aug 2023 |
USD |
32.13 |
32.455 |
31.82 |
32.2775 |
32.2775 |
+0.29 (+0.91%)
|
88,208 |
| 3 Aug 2023 |
USD |
32.17 |
32.17 |
31.74 |
31.9875 |
31.9875 |
-0.095 (-0.30%)
|
9,515 |
| 2 Aug 2023 |
USD |
33.58 |
33.58 |
32.0825 |
32.0825 |
32.0825 |
-1.498 (-4.46%)
|
4,040 |
| 1 Aug 2023 |
USD |
33.55 |
34.025 |
33.125 |
33.58 |
33.58 |
-0.152 (-0.45%)
|
37,008 |
| 31 Jul 2023 |
USD |
32.605 |
33.765 |
32.605 |
33.7325 |
33.7325 |
+0.988 (+3.02%)
|
4,751 |
| 28 Jul 2023 |
USD |
32.93 |
32.93 |
32.635 |
32.745 |
32.745 |
-0.292 (-0.89%)
|
184 |
| 27 Jul 2023 |
USD |
32.825 |
33.3 |
32.65 |
33.0375 |
33.0375 |
+0.555 (+1.71%)
|
5,325 |
| 26 Jul 2023 |
USD |
32.795 |
32.795 |
32.175 |
32.4825 |
32.4825 |
-0.048 (-0.15%)
|
4,191 |
| 25 Jul 2023 |
USD |
32.05 |
32.625 |
32.05 |
32.53 |
32.53 |
+0.347 (+1.08%)
|
3,305 |
| 24 Jul 2023 |
USD |
32.385 |
32.57 |
32.1 |
32.1825 |
32.1825 |
-0.432 (-1.33%)
|
8,060 |
| 21 Jul 2023 |
USD |
32.87 |
32.87 |
32.355 |
32.615 |
32.615 |
-0.28 (-0.85%)
|
8,950 |
| 20 Jul 2023 |
USD |
33.805 |
33.81 |
32.675 |
32.895 |
32.895 |
-1.505 (-4.37%)
|
7,673 |
| 19 Jul 2023 |
USD |
33.585 |
34.4 |
33.585 |
34.4 |
34.4 |
+0.91 (+2.72%)
|
33,346 |
| 18 Jul 2023 |
USD |
33.34 |
33.515 |
33.115 |
33.49 |
33.49 |
+0.275 (+0.83%)
|
9,758 |
