WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
32.78 |
33.215 |
32.5502 |
33.215 |
33.215 |
+0.25 (+0.76%)
|
10,066 |
| 14 Jul 2023 |
USD |
33.31 |
33.375 |
32.64 |
32.965 |
32.965 |
+0.007 (+0.02%)
|
14,909 |
| 13 Jul 2023 |
USD |
32.625 |
33.205 |
32.16 |
32.9575 |
32.9575 |
+0.807 (+2.51%)
|
47,423 |
| 12 Jul 2023 |
USD |
31.81 |
32.56 |
31.81 |
32.15 |
32.15 |
+0.453 (+1.43%)
|
11,277 |
| 11 Jul 2023 |
USD |
31.525 |
32.005 |
31.445 |
31.6975 |
31.6975 |
+0.497 (+1.59%)
|
199,917 |
| 10 Jul 2023 |
USD |
30.565 |
31.2 |
30.35 |
31.2 |
31.2 |
+0.44 (+1.43%)
|
9,064 |
| 7 Jul 2023 |
USD |
30.5 |
30.93 |
30.27 |
30.76 |
30.76 |
+0.792 (+2.64%)
|
87,265 |
| 6 Jul 2023 |
USD |
31.015 |
31.055 |
29.915 |
29.9675 |
29.9675 |
-0.77 (-2.51%)
|
141,827 |
| 5 Jul 2023 |
USD |
31.225 |
31.225 |
30.7375 |
30.7375 |
30.7375 |
-0.335 (-1.08%)
|
38,068 |
| 4 Jul 2023 |
USD |
31.08 |
31.185 |
31.035 |
31.0725 |
31.0725 |
-0.058 (-0.18%)
|
2,436 |
| 3 Jul 2023 |
USD |
31.385 |
31.385 |
31.08 |
31.13 |
31.13 |
-0.237 (-0.76%)
|
91,576 |
| 30 Jun 2023 |
USD |
31.125 |
31.465 |
31.03 |
31.3675 |
31.3675 |
+0.25 (+0.80%)
|
10,323 |
| 29 Jun 2023 |
USD |
31.09 |
31.28 |
30.98 |
31.1175 |
31.1175 |
+0.228 (+0.74%)
|
6,641 |
| 28 Jun 2023 |
USD |
30.19 |
31.06 |
30.19 |
30.89 |
30.89 |
+0.698 (+2.31%)
|
17,497 |
| 27 Jun 2023 |
USD |
30.245 |
30.27 |
29.965 |
30.1925 |
30.1925 |
-0.142 (-0.47%)
|
6,715 |
| 26 Jun 2023 |
USD |
30.07 |
30.59 |
30.065 |
30.335 |
30.335 |
+0.175 (+0.58%)
|
10,996 |
| 23 Jun 2023 |
USD |
30.855 |
30.855 |
30.135 |
30.16 |
30.16 |
-0.315 (-1.03%)
|
14,440 |
| 22 Jun 2023 |
USD |
30.325 |
30.575 |
30.18 |
30.475 |
30.475 |
-0.06 (-0.20%)
|
469 |
| 21 Jun 2023 |
USD |
31.26 |
31.55 |
30.355 |
30.535 |
30.535 |
-0.728 (-2.33%)
|
11,473 |
| 20 Jun 2023 |
USD |
31.81 |
31.94 |
31.2625 |
31.2625 |
31.2625 |
-0.627 (-1.97%)
|
16,793 |
| 19 Jun 2023 |
USD |
31.8 |
32.05 |
31.8 |
31.89 |
31.89 |
-0.013 (-0.04%)
|
613 |
| 16 Jun 2023 |
USD |
32.46 |
32.7 |
31.84 |
31.9025 |
31.9025 |
-0.043 (-0.13%)
|
8,919 |
| 15 Jun 2023 |
USD |
31.985 |
31.985 |
31.315 |
31.945 |
31.945 |
-0.077 (-0.24%)
|
7,873 |
| 14 Jun 2023 |
USD |
32.05 |
32.24 |
31.78 |
32.0225 |
32.0225 |
+0.193 (+0.60%)
|
5,872 |
| 13 Jun 2023 |
USD |
31.37 |
31.9 |
31.37 |
31.83 |
31.83 |
+0.675 (+2.17%)
|
20,890 |
| 12 Jun 2023 |
USD |
30.795 |
31.155 |
30.795 |
31.155 |
31.155 |
+0.465 (+1.52%)
|
14,114 |
| 9 Jun 2023 |
USD |
30.56 |
31.29 |
30.44 |
30.69 |
30.69 |
+0.04 (+0.13%)
|
38,704 |
| 8 Jun 2023 |
USD |
30.27 |
30.67 |
30.205 |
30.65 |
30.65 |
-0.605 (-1.94%)
|
2,394 |
| 7 Jun 2023 |
USD |
31.155 |
31.565 |
31.03 |
31.255 |
31.255 |
+0.133 (+0.43%)
|
15,680 |
| 6 Jun 2023 |
USD |
30.3 |
31.28 |
30.3 |
31.1225 |
31.1225 |
+0.932 (+3.09%)
|
5,928 |
