WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
USD |
30.16 |
30.19 |
29.86 |
30.19 |
30.19 |
-0.007 (-0.02%)
|
9,088 |
| 2 Jun 2023 |
USD |
29.975 |
30.41 |
29.9 |
30.1975 |
30.1975 |
+0.362 (+1.22%)
|
27,832 |
| 1 Jun 2023 |
USD |
29.46 |
29.835 |
28.905 |
29.835 |
29.835 |
+0.475 (+1.62%)
|
64,747 |
| 31 May 2023 |
USD |
29.325 |
29.55 |
29.285 |
29.36 |
29.36 |
+0.135 (+0.46%)
|
63,219 |
| 30 May 2023 |
USD |
28.95 |
29.325 |
28.95 |
29.225 |
29.225 |
+0.24 (+0.83%)
|
7,328 |
| 26 May 2023 |
USD |
28.385 |
28.985 |
28.06 |
28.985 |
28.985 |
+0.802 (+2.85%)
|
251 |
| 25 May 2023 |
USD |
28.49 |
28.57 |
28.175 |
28.1825 |
28.1825 |
-0.085 (-0.30%)
|
2,553 |
| 24 May 2023 |
USD |
28.235 |
28.2675 |
28.09 |
28.2675 |
28.2675 |
-0.682 (-2.36%)
|
13,058 |
| 23 May 2023 |
USD |
28.765 |
28.95 |
28.5 |
28.95 |
28.95 |
+0.287 (+1.00%)
|
1,534 |
| 22 May 2023 |
USD |
27.845 |
28.6625 |
27.845 |
28.6625 |
28.6625 |
+0.688 (+2.46%)
|
363 |
| 19 May 2023 |
USD |
28 |
28.235 |
27.9 |
27.975 |
27.975 |
+0.028 (+0.10%)
|
9,352 |
| 18 May 2023 |
USD |
27.575 |
27.9475 |
27.49 |
27.9475 |
27.9475 |
+0.743 (+2.73%)
|
5,253 |
| 17 May 2023 |
USD |
26.865 |
27.205 |
26.85 |
27.205 |
27.205 |
+0.36 (+1.34%)
|
1,554 |
| 16 May 2023 |
USD |
26.845 |
27.185 |
26.84 |
26.845 |
26.845 |
-0.045 (-0.17%)
|
6,892 |
| 15 May 2023 |
USD |
26.29 |
26.915 |
26.275 |
26.89 |
26.89 |
+0.635 (+2.42%)
|
3,012 |
| 12 May 2023 |
USD |
26.87 |
26.87 |
26.21 |
26.255 |
26.255 |
-0.128 (-0.48%)
|
5,593 |
| 11 May 2023 |
USD |
26.955 |
27.03 |
26.3825 |
26.3825 |
26.3825 |
-0.41 (-1.53%)
|
7,179 |
| 10 May 2023 |
USD |
26.055 |
26.825 |
26.035 |
26.7925 |
26.7925 |
+0.61 (+2.33%)
|
7,953 |
| 9 May 2023 |
USD |
26.33 |
26.33 |
25.97 |
26.1825 |
26.1825 |
+0.445 (+1.73%)
|
11,599 |
| 5 May 2023 |
USD |
25.645 |
25.76 |
25.48 |
25.7375 |
25.7375 |
+0.233 (+0.91%)
|
4,580 |
| 4 May 2023 |
USD |
25.11 |
25.59 |
25.0788 |
25.505 |
25.505 |
+0.263 (+1.04%)
|
6,431 |
| 3 May 2023 |
USD |
25.545 |
25.545 |
25.1274 |
25.2425 |
25.2425 |
-0.142 (-0.56%)
|
8,071 |
| 2 May 2023 |
USD |
26.055 |
26.485 |
25.385 |
25.385 |
25.385 |
-0.72 (-2.76%)
|
4,416 |
| 28 Apr 2023 |
USD |
26.205 |
26.235 |
25.72 |
26.105 |
26.105 |
-0.177 (-0.68%)
|
68,758 |
| 27 Apr 2023 |
USD |
26.58 |
26.58 |
26.19 |
26.2825 |
26.2825 |
-0.19 (-0.72%)
|
6,649 |
| 26 Apr 2023 |
USD |
26.09 |
26.55 |
26 |
26.4725 |
26.4725 |
+0.145 (+0.55%)
|
104,512 |
| 25 Apr 2023 |
USD |
26.79 |
26.875 |
26.27 |
26.3275 |
26.3275 |
-0.608 (-2.26%)
|
70,635 |
| 24 Apr 2023 |
USD |
27.365 |
27.725 |
26.935 |
26.935 |
26.935 |
-0.65 (-2.36%)
|
2,645 |
| 21 Apr 2023 |
USD |
27.5 |
27.585 |
27.285 |
27.585 |
27.585 |
+0.07 (+0.25%)
|
4,101 |
| 20 Apr 2023 |
USD |
27.985 |
27.985 |
27.515 |
27.515 |
27.515 |
-0.228 (-0.82%)
|
1,896 |
