WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	27.84	27.98	27.675	27.7425	27.7425	-0.217 (-0.78%)	30,837
18 Apr 2023	USD	28.1929	28.1929	27.96	27.96	27.96	+0.163 (+0.58%)	804
17 Apr 2023	USD	27.92	27.93	27.73	27.7975	27.7975	+0.333 (+1.21%)	1,617
14 Apr 2023	USD	27.77	28	27.465	27.465	27.465	-0.532 (-1.90%)	2,026
13 Apr 2023	USD	27.74	28.005	27.52	27.9975	27.9975	+0.255 (+0.92%)	2,967
12 Apr 2023	USD	27.61	28.255	27.61	27.7425	27.7425	+0.482 (+1.77%)	11,777
11 Apr 2023	USD	27.75	27.825	27.26	27.26	27.26	-0.15 (-0.55%)	18,115
6 Apr 2023	USD	27.525	27.525	26.945	27.41	27.41	+0.158 (+0.58%)	6,363
5 Apr 2023	USD	28.38	28.63	27.24	27.2525	27.2525	-1.33 (-4.65%)	8,021
4 Apr 2023	USD	28.85	28.98	28.51	28.5825	28.5825	+0.092 (+0.32%)	1,509
3 Apr 2023	USD	29.23	29.23	28.44	28.49	28.49	-0.627 (-2.16%)	4,107
31 Mar 2023	USD	28.09	29.125	28.055	29.1175	29.1175	+1.052 (+3.75%)	2,096
30 Mar 2023	USD	27.77	28.155	27.77	28.065	28.065	+0.54 (+1.96%)	2,750
29 Mar 2023	USD	27.425	27.735	27.425	27.525	27.525	+0.225 (+0.82%)	6,987
28 Mar 2023	USD	27.685	27.7	27.275	27.3	27.3	+0.043 (+0.16%)	2,718
27 Mar 2023	USD	27.575	27.575	27.19	27.2575	27.2575	+0.255 (+0.94%)	23,745
24 Mar 2023	USD	27.51	27.51	26.955	27.0025	27.0025	-0.695 (-2.51%)	43,531
23 Mar 2023	USD	27.48	28	27.29	27.6975	27.6975	+0.17 (+0.62%)	8,383
22 Mar 2023	USD	27.9	28.065	27.5275	27.5275	27.5275	-0.477 (-1.71%)	10
21 Mar 2023	USD	27.105	28.05	27.105	28.005	28.005	+1.18 (+4.40%)	33,338
20 Mar 2023	USD	27.1	27.42	26.825	26.825	26.825	-0.537 (-1.96%)	1,730
17 Mar 2023	USD	27.7	27.72	27.18	27.3625	27.3625	-0.268 (-0.97%)	11,421
16 Mar 2023	USD	27.4	27.795	27.08	27.63	27.63	+0.812 (+3.03%)	67,146
15 Mar 2023	USD	27.135	27.15	26.32	26.8175	26.8175	-0.05 (-0.19%)	70,778
14 Mar 2023	USD	26.4	27.125	26.4	26.8675	26.8675	+0.307 (+1.16%)	23,446
13 Mar 2023	USD	27.045	27.045	25.585	26.56	26.56	-0.605 (-2.23%)	106,588
10 Mar 2023	USD	27.445	27.445	26.545	27.165	27.165	-1.36 (-4.77%)	194,851
9 Mar 2023	USD	28.455	28.94	28.335	28.525	28.525	-0.175 (-0.61%)	11,819
8 Mar 2023	USD	28.81	28.94	28.5	28.7	28.7	-0.175 (-0.61%)	815
7 Mar 2023	USD	29.13	29.185	28.78	28.875	28.875	-0.505 (-1.72%)	3,779

Unicorn Response |