WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
USD |
29.115 |
29.505 |
29.055 |
29.38 |
29.38 |
+0.537 (+1.86%)
|
651 |
| 3 Mar 2023 |
USD |
27.995 |
28.8425 |
27.83 |
28.8425 |
28.8425 |
+1.317 (+4.79%)
|
5,929 |
| 2 Mar 2023 |
USD |
27.25 |
27.55 |
27.2 |
27.525 |
27.525 |
-0.13 (-0.47%)
|
694 |
| 1 Mar 2023 |
USD |
27.97 |
28.195 |
27.655 |
27.655 |
27.655 |
-0.455 (-1.62%)
|
1,426 |
| 28 Feb 2023 |
USD |
27.895 |
28.12 |
27.685 |
28.11 |
28.11 |
+0.155 (+0.55%)
|
2,265 |
| 27 Feb 2023 |
USD |
28.06 |
28.26 |
27.885 |
27.955 |
27.955 |
+0.188 (+0.68%)
|
8,406 |
| 24 Feb 2023 |
USD |
28.465 |
28.465 |
27.56 |
27.7675 |
27.7675 |
-0.31 (-1.10%)
|
18,437 |
| 23 Feb 2023 |
USD |
28.74 |
28.905 |
28.06 |
28.0775 |
28.0775 |
-0.305 (-1.07%)
|
21,078 |
| 22 Feb 2023 |
USD |
28.02 |
28.475 |
28.02 |
28.3825 |
28.3825 |
+0.372 (+1.33%)
|
50,452 |
| 21 Feb 2023 |
USD |
28.5 |
28.505 |
28 |
28.01 |
28.01 |
-0.713 (-2.48%)
|
6,501 |
| 20 Feb 2023 |
USD |
28.67 |
29.065 |
28.67 |
28.7225 |
28.7225 |
+0.028 (+0.10%)
|
1,623 |
| 17 Feb 2023 |
USD |
29.43 |
29.43 |
28.695 |
28.695 |
28.695 |
-1.268 (-4.23%)
|
5,326 |
| 16 Feb 2023 |
USD |
30.515 |
30.735 |
29.635 |
29.9625 |
29.9625 |
-0.198 (-0.65%)
|
6,022 |
| 15 Feb 2023 |
USD |
29.725 |
30.16 |
29.54 |
30.16 |
30.16 |
+0.85 (+2.90%)
|
415 |
| 14 Feb 2023 |
USD |
28.885 |
29.32 |
28.74 |
29.31 |
29.31 |
+0.21 (+0.72%)
|
4,063 |
| 13 Feb 2023 |
USD |
28.62 |
29.1 |
28.48 |
29.1 |
29.1 |
+0.675 (+2.37%)
|
2,824 |
| 10 Feb 2023 |
USD |
29.04 |
29.0796 |
28.425 |
28.425 |
28.425 |
-1.08 (-3.66%)
|
12,465 |
| 9 Feb 2023 |
USD |
30.095 |
30.095 |
29.505 |
29.505 |
29.505 |
-0.17 (-0.57%)
|
2,005 |
| 8 Feb 2023 |
USD |
29.74 |
30.38 |
29.675 |
29.675 |
29.675 |
+0.63 (+2.17%)
|
5,702 |
| 7 Feb 2023 |
USD |
29.255 |
29.4425 |
28.695 |
29.045 |
29.045 |
-0.787 (-2.64%)
|
1,261 |
| 6 Feb 2023 |
USD |
29.995 |
30.06 |
29.485 |
29.8325 |
29.8325 |
-0.948 (-3.08%)
|
3,843 |
| 3 Feb 2023 |
USD |
30.61 |
30.78 |
29.835 |
30.78 |
30.78 |
-0.16 (-0.52%)
|
96,986 |
| 2 Feb 2023 |
USD |
29.57 |
30.985 |
29.54 |
30.94 |
30.94 |
+2.545 (+8.96%)
|
3,888 |
| 1 Feb 2023 |
USD |
28.065 |
28.51 |
28.06 |
28.395 |
28.395 |
+0.275 (+0.98%)
|
1,356 |
| 31 Jan 2023 |
USD |
27.755 |
28.2 |
27.34 |
28.12 |
28.12 |
+0.412 (+1.49%)
|
9,826 |
| 30 Jan 2023 |
USD |
27.965 |
28.08 |
27.5172 |
27.7075 |
27.7075 |
-0.083 (-0.30%)
|
10,479 |
| 27 Jan 2023 |
USD |
27.615 |
27.83 |
27.43 |
27.79 |
27.79 |
+0.833 (+3.09%)
|
8,903 |
| 26 Jan 2023 |
USD |
26.98 |
27.51 |
26.87 |
26.9575 |
26.9575 |
+0.892 (+3.42%)
|
25,600 |
| 25 Jan 2023 |
USD |
26.75 |
26.75 |
25.565 |
26.065 |
26.065 |
-0.927 (-3.44%)
|
153,201 |
| 24 Jan 2023 |
USD |
26.875 |
27.315 |
26.75 |
26.9925 |
26.9925 |
+0.405 (+1.52%)
|
4,671 |
