WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
26.04 |
26.64 |
25.875 |
26.5875 |
26.5875 |
+0.835 (+3.24%)
|
16,426 |
| 20 Jan 2023 |
USD |
25.29 |
25.7525 |
25.19 |
25.7525 |
25.7525 |
+0.662 (+2.64%)
|
3,023 |
| 19 Jan 2023 |
USD |
25.55 |
25.73 |
25.09 |
25.09 |
25.09 |
-0.983 (-3.77%)
|
972 |
| 18 Jan 2023 |
USD |
25.98 |
26.665 |
25.98 |
26.0725 |
26.0725 |
+0.39 (+1.52%)
|
7,920 |
| 17 Jan 2023 |
USD |
25.345 |
25.75 |
25.33 |
25.6825 |
25.6825 |
+0.212 (+0.83%)
|
4,973 |
| 16 Jan 2023 |
USD |
25.745 |
25.745 |
25.38 |
25.47 |
25.47 |
+0.08 (+0.32%)
|
1,503 |
| 13 Jan 2023 |
USD |
25.46 |
25.48 |
25.115 |
25.39 |
25.39 |
+0.57 (+2.30%)
|
2,415 |
| 12 Jan 2023 |
USD |
25.19 |
25.4 |
24.46 |
24.82 |
24.82 |
-0.09 (-0.36%)
|
323,761 |
| 11 Jan 2023 |
USD |
24.485 |
24.915 |
24.485 |
24.91 |
24.91 |
+0.588 (+2.42%)
|
307,930 |
| 10 Jan 2023 |
USD |
24.415 |
24.47 |
24 |
24.3225 |
24.3225 |
-0.287 (-1.17%)
|
3,075 |
| 9 Jan 2023 |
USD |
23.835 |
24.63 |
23.495 |
24.61 |
24.61 |
+1.06 (+4.50%)
|
10,759 |
| 6 Jan 2023 |
USD |
23.56 |
23.975 |
22.965 |
23.55 |
23.55 |
-0.115 (-0.49%)
|
1,471 |
| 5 Jan 2023 |
USD |
24.35 |
24.8 |
23.635 |
23.665 |
23.665 |
-0.985 (-4.00%)
|
10,628 |
| 4 Jan 2023 |
USD |
24.815 |
24.935 |
24.5 |
24.65 |
24.65 |
+0.215 (+0.88%)
|
5,342 |
| 3 Jan 2023 |
USD |
25 |
25.395 |
24.435 |
24.435 |
24.435 |
+0.2 (+0.83%)
|
2,807 |
| 30 Dec 2022 |
USD |
24.29 |
24.415 |
24.235 |
24.235 |
24.235 |
-0.195 (-0.80%)
|
671 |
| 29 Dec 2022 |
USD |
23.515 |
24.43 |
23.47 |
24.43 |
24.43 |
+1.1 (+4.71%)
|
202,893 |
| 28 Dec 2022 |
USD |
23.465 |
23.675 |
23.23 |
23.33 |
23.33 |
-0.953 (-3.92%)
|
1,656 |
| 23 Dec 2022 |
USD |
24.205 |
24.32 |
24.205 |
24.2825 |
24.2825 |
+0.333 (+1.39%)
|
27 |
| 22 Dec 2022 |
USD |
24.9 |
24.9 |
23.95 |
23.95 |
23.95 |
-1.123 (-4.48%)
|
3,670 |
| 21 Dec 2022 |
USD |
24.75 |
25.0725 |
24.635 |
25.0725 |
25.0725 |
+0.58 (+2.37%)
|
839 |
| 20 Dec 2022 |
USD |
24.095 |
24.785 |
24.095 |
24.4925 |
24.4925 |
-0.152 (-0.62%)
|
1,465 |
| 19 Dec 2022 |
USD |
25.365 |
25.505 |
24.64 |
24.645 |
24.645 |
-0.393 (-1.57%)
|
4,067 |
| 16 Dec 2022 |
USD |
25.43 |
25.485 |
24.965 |
25.0375 |
25.0375 |
-0.507 (-1.99%)
|
115,736 |
| 15 Dec 2022 |
USD |
25.975 |
26.15 |
25.5 |
25.545 |
25.545 |
-1.14 (-4.27%)
|
2,885 |
| 14 Dec 2022 |
USD |
26.275 |
26.685 |
26.11 |
26.685 |
26.685 |
+0.14 (+0.53%)
|
1,951 |
| 13 Dec 2022 |
USD |
25.7 |
27.42 |
25.7 |
26.545 |
26.545 |
+0.762 (+2.96%)
|
128,893 |
| 12 Dec 2022 |
USD |
25 |
25.805 |
24.85 |
25.7825 |
25.7825 |
+0.662 (+2.64%)
|
25,125 |
| 9 Dec 2022 |
USD |
24.82 |
25.17 |
24.82 |
25.12 |
25.12 |
+0.297 (+1.20%)
|
2,891 |
| 8 Dec 2022 |
USD |
24.22 |
25.065 |
23.95 |
24.8225 |
24.8225 |
+0.885 (+3.70%)
|
13,079 |
