WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
24.08 |
24.25 |
23.855 |
23.9375 |
23.9375 |
-0.193 (-0.80%)
|
16,433 |
| 6 Dec 2022 |
USD |
24.675 |
24.675 |
23.995 |
24.13 |
24.13 |
-0.93 (-3.71%)
|
3,669 |
| 5 Dec 2022 |
USD |
25.525 |
25.82 |
25.03 |
25.06 |
25.06 |
-0.595 (-2.32%)
|
4,333 |
| 2 Dec 2022 |
USD |
25.995 |
25.995 |
25.145 |
25.655 |
25.655 |
-0.135 (-0.52%)
|
6,661 |
| 1 Dec 2022 |
USD |
25.145 |
26.01 |
25.065 |
25.79 |
25.79 |
+1.863 (+7.78%)
|
11,409 |
| 30 Nov 2022 |
USD |
24.035 |
24.19 |
23.83 |
23.9275 |
23.9275 |
-0.255 (-1.05%)
|
46,278 |
| 29 Nov 2022 |
USD |
24.555 |
24.62 |
24.1825 |
24.1825 |
24.1825 |
-0.312 (-1.28%)
|
1,580 |
| 28 Nov 2022 |
USD |
24.535 |
24.87 |
24.32 |
24.495 |
24.495 |
-0.145 (-0.59%)
|
3,055 |
| 25 Nov 2022 |
USD |
24.975 |
25.05 |
24.525 |
24.64 |
24.64 |
-0.422 (-1.69%)
|
18,803 |
| 24 Nov 2022 |
USD |
25.06 |
25.12 |
24.945 |
25.0625 |
25.0625 |
+0.54 (+2.20%)
|
21,962 |
| 23 Nov 2022 |
USD |
23.985 |
24.565 |
23.9 |
24.5225 |
24.5225 |
+0.848 (+3.58%)
|
9,134 |
| 22 Nov 2022 |
USD |
24.115 |
24.165 |
23.58 |
23.675 |
23.675 |
-0.24 (-1.00%)
|
13,777 |
| 21 Nov 2022 |
USD |
24.43 |
24.48 |
23.91 |
23.915 |
23.915 |
-0.735 (-2.98%)
|
28,180 |
| 18 Nov 2022 |
USD |
24.86 |
25.33 |
24.5338 |
24.65 |
24.65 |
-0.405 (-1.62%)
|
6,205 |
| 17 Nov 2022 |
USD |
26.075 |
26.355 |
24.9 |
25.055 |
25.055 |
-1.055 (-4.04%)
|
15,016 |
| 16 Nov 2022 |
USD |
27.4 |
27.4 |
25.86 |
26.11 |
26.11 |
-1.113 (-4.09%)
|
103,471 |
| 15 Nov 2022 |
USD |
26.515 |
27.36 |
26.48 |
27.2225 |
27.2225 |
+1.23 (+4.73%)
|
6,531 |
| 14 Nov 2022 |
USD |
26.77 |
26.775 |
25.8921 |
25.9925 |
25.9925 |
-0.425 (-1.61%)
|
64,900 |
| 11 Nov 2022 |
USD |
25.975 |
26.755 |
25.45 |
26.4175 |
26.4175 |
+1.145 (+4.53%)
|
41,358 |
| 10 Nov 2022 |
USD |
22.795 |
25.46 |
22.52 |
25.2725 |
25.2725 |
+2.547 (+11.21%)
|
45,224 |
| 9 Nov 2022 |
USD |
23.615 |
23.615 |
22.63 |
22.725 |
22.725 |
-0.97 (-4.09%)
|
40,797 |
| 8 Nov 2022 |
USD |
23.065 |
23.695 |
22.555 |
23.695 |
23.695 |
+0.65 (+2.82%)
|
12,052 |
| 7 Nov 2022 |
USD |
23.14 |
23.47 |
22.7 |
23.045 |
23.045 |
-0.048 (-0.21%)
|
4,060 |
| 4 Nov 2022 |
USD |
24.54 |
24.72 |
22.9 |
23.0925 |
23.0925 |
-1.758 (-7.07%)
|
65,954 |
| 3 Nov 2022 |
USD |
24.96 |
25.425 |
24.5 |
24.85 |
24.85 |
-0.365 (-1.45%)
|
8,643 |
| 2 Nov 2022 |
USD |
26.84 |
26.905 |
25.215 |
25.215 |
25.215 |
-1.552 (-5.80%)
|
9,946 |
| 1 Nov 2022 |
USD |
27.535 |
27.73 |
26.7675 |
26.7675 |
26.7675 |
-0.443 (-1.63%)
|
15,349 |
| 31 Oct 2022 |
USD |
26.95 |
27.235 |
26.84 |
27.21 |
27.21 |
+0.642 (+2.42%)
|
11,579 |
| 28 Oct 2022 |
USD |
26.615 |
26.87 |
26.405 |
26.5675 |
26.5675 |
-0.53 (-1.96%)
|
95,186 |
| 27 Oct 2022 |
USD |
26.885 |
27.32 |
26.59 |
27.0975 |
27.0975 |
-0.435 (-1.58%)
|
75,378 |
