WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
USD |
26.87 |
27.5325 |
26.63 |
27.5325 |
27.5325 |
+0.868 (+3.25%)
|
10,948 |
| 25 Oct 2022 |
USD |
25.63 |
26.705 |
25.395 |
26.665 |
26.665 |
+1.405 (+5.56%)
|
30,887 |
| 24 Oct 2022 |
USD |
25.865 |
25.865 |
24.935 |
25.26 |
25.26 |
+0.32 (+1.28%)
|
7,311 |
| 21 Oct 2022 |
USD |
25.19 |
25.215 |
24.685 |
24.94 |
24.94 |
-1.087 (-4.18%)
|
4,554 |
| 20 Oct 2022 |
USD |
25.08 |
26.13 |
24.73 |
26.0275 |
26.0275 |
+0.613 (+2.41%)
|
35,211 |
| 19 Oct 2022 |
USD |
25.97 |
26.11 |
25.345 |
25.415 |
25.415 |
-0.235 (-0.92%)
|
20,451 |
| 18 Oct 2022 |
USD |
25.68 |
26.355 |
25.615 |
25.65 |
25.65 |
+0.34 (+1.34%)
|
32,306 |
| 17 Oct 2022 |
USD |
24.145 |
25.45 |
24.145 |
25.31 |
25.31 |
+0.993 (+4.08%)
|
106,452 |
| 14 Oct 2022 |
USD |
24.8 |
25.2 |
24.305 |
24.3175 |
24.3175 |
-0.142 (-0.58%)
|
1,678 |
| 13 Oct 2022 |
USD |
24.945 |
25.075 |
23.19 |
24.46 |
24.46 |
-0.147 (-0.60%)
|
9,994 |
| 12 Oct 2022 |
USD |
25.265 |
25.32 |
24.26 |
24.6075 |
24.6075 |
-0.31 (-1.24%)
|
12,155 |
| 11 Oct 2022 |
USD |
25.195 |
25.345 |
24.3 |
24.9175 |
24.9175 |
-0.578 (-2.27%)
|
5,556 |
| 10 Oct 2022 |
USD |
26.595 |
26.735 |
25.395 |
25.495 |
25.495 |
-1.61 (-5.94%)
|
994 |
| 7 Oct 2022 |
USD |
28.445 |
28.46 |
27.105 |
27.105 |
27.105 |
-1.4 (-4.91%)
|
3,454 |
| 6 Oct 2022 |
USD |
28.36 |
28.685 |
27.985 |
28.505 |
28.505 |
+0.912 (+3.31%)
|
2,015 |
| 5 Oct 2022 |
USD |
27.95 |
28.24 |
27.585 |
27.5925 |
27.5925 |
-0.757 (-2.67%)
|
5,896 |
| 4 Oct 2022 |
USD |
27.39 |
28.3898 |
27.39 |
28.35 |
28.35 |
+1.853 (+6.99%)
|
21,202 |
| 3 Oct 2022 |
USD |
26.15 |
26.4975 |
25.95 |
26.4975 |
26.4975 |
-0.772 (-2.83%)
|
5,080 |
| 30 Sep 2022 |
USD |
27 |
27.27 |
26.5 |
27.27 |
27.27 |
+0.83 (+3.14%)
|
10,425 |
| 29 Sep 2022 |
USD |
27 |
27 |
26.24 |
26.44 |
26.44 |
-0.278 (-1.04%)
|
13,991 |
| 28 Sep 2022 |
USD |
25.67 |
26.8 |
25.505 |
26.7175 |
26.7175 |
+0.613 (+2.35%)
|
37,306 |
| 27 Sep 2022 |
USD |
25.665 |
26.34 |
25.665 |
26.105 |
26.105 |
+0.403 (+1.57%)
|
22,784 |
| 26 Sep 2022 |
USD |
25.645 |
26.44 |
25.355 |
25.7025 |
25.7025 |
+0.043 (+0.17%)
|
5,317 |
| 23 Sep 2022 |
USD |
26.315 |
26.315 |
25.595 |
25.66 |
25.66 |
-0.718 (-2.72%)
|
109,158 |
| 22 Sep 2022 |
USD |
27.075 |
27.6 |
26.315 |
26.3775 |
26.3775 |
-1.657 (-5.91%)
|
6,095 |
| 21 Sep 2022 |
USD |
27.515 |
28.035 |
27.49 |
28.035 |
28.035 |
-0.21 (-0.74%)
|
6,664 |
| 20 Sep 2022 |
USD |
28.435 |
28.67 |
27.9 |
28.245 |
28.245 |
-0.14 (-0.49%)
|
4,112 |
| 16 Sep 2022 |
USD |
28.89 |
29.145 |
28.3 |
28.385 |
28.385 |
-1.03 (-3.50%)
|
6,761 |
| 15 Sep 2022 |
USD |
29.555 |
29.81 |
29.205 |
29.415 |
29.415 |
+0.1 (+0.34%)
|
1,221 |
| 14 Sep 2022 |
USD |
29.59 |
29.59 |
28.91 |
29.315 |
29.315 |
+0.052 (+0.18%)
|
12,965 |
